Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 18 @RR8X  10685  10600  10765  10510  10765  80  10685  12:31P Oct 15
ROUGH RICE  Jan 19 @RR9F  10875  10860  10945  10680  10945  70  10875  12:31P Oct 15
ROUGH RICE  Mar 19 @RR9H  11005  10920  11060  10855  11060  55  11005  12:31P Oct 15
ROUGH RICE  May 19 @RR9K  11075  11155  11155  11155  11155  80  11155s  1:15P Oct 12
ROUGH RICE  Jul 19 @RR9N  11185          80  11265s  1:15P Oct 12
ROUGH RICE  Sep 19 @RR9U  11150          80  11230s  1:15P Oct 12
ROUGH RICE  Nov 19 @RR9X  11150          80  11230s  1:15P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8X)
Exchange:  CBOT
Last Trade:  10765
Change:  80
Bid:  10735
Ask:  10755
Today's High:  10765
Today's Low:  10510
Volume:  796
Open:  10600
Settle:  10685
Prev:  10685
Contract High: 
Contract Low: 
Updated:  Oct-15-2018
12:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@RR8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN