Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 19 @RR9K  11085  11065  11065  11065  11065  -20  11085  7:00P Mar 21
ROUGH RICE  Jul 19 @RR9N  11085  11085  11215  11085  11215  125  11210s  1:15P Mar 21
ROUGH RICE  Sep 19 @RR9U  10970  11000  11050  11000  11050  130  11100s  1:15P Mar 21
ROUGH RICE  Nov 19 @RR9X  10980  10990  11080  10990  11080  155  11135s  1:15P Mar 21
ROUGH RICE  Jan 20 @RR0F  11125          155  11280s  1:15P Mar 21
ROUGH RICE  Mar 20 @RR0H  11125          155  11280s  1:15P Mar 21
ROUGH RICE  May 20 @RR0K  11125          155  11280s  1:15P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9K)
Exchange:  CBOT
Last Trade:  11065
Change:  - 20
Bid:  11060
Ask:  11075
Today's High:  11065
Today's Low:  11065
Volume:  1,025
Open:  11065
Settle:  11085
Prev:  11085
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
7:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@RR9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN