| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
123.500 |
122.525 |
122.925 |
- 0.800 |
|
|
Dec |
128.400 |
127.175 |
127.700 |
- 1.050 |
|
|
Feb |
132.475 |
131.275 |
131.600 |
- 1.100 |
|
|
Apr |
135.950 |
134.700 |
135.125 |
- 1.025 |
|
|
Jun |
130.175 |
129.425 |
129.825 |
- 0.800 |
|
|
Aug |
128.575 |
128.050 |
128.325 |
- 0.700 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
155.625 |
154.475 |
154.675 |
- 1.000 |
|
|
Oct |
157.400 |
155.925 |
156.275 |
- 0.725 |
|
|
Nov |
157.300 |
155.625 |
156.250 |
- 1.200 |
|
|
Jan |
158.100 |
156.650 |
157.450 |
- 1.025 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
530'4 |
521'6 |
527'6 |
-2'2 |
|
|
Mar |
537'6 |
529'6 |
534'6 |
-2'4 |
|
|
May |
541'4 |
534'2 |
538'4 |
-2'6 |
|
|
Jul |
540'6 |
533'6 |
536'2 |
-3'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
723'0 |
712'2 |
713'4 |
-7'4 |
|
|
Mar |
731'4 |
721'0 |
722'4 |
-7'4 |
|
|
May |
735'4 |
726'0 |
726'0 |
-7'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog