| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
115.575 |
114.525 |
115.425 |
0.200 |
|
|
Feb |
119.875 |
118.950 |
119.825 |
0.625 |
|
|
Apr |
121.700 |
120.825 |
121.575 |
0.600 |
|
|
Jun |
113.825 |
113.200 |
113.500 |
- 0.125 |
|
|
Aug |
112.425 |
111.775 |
111.875 |
- 0.325 |
|
|
Oct |
113.725 |
113.300 |
113.450 |
- 0.325 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
147.800 |
146.350 |
146.450 |
- 1.325 |
|
|
Mar |
144.725 |
143.475 |
143.675 |
- 0.575 |
|
|
Apr |
145.125 |
143.900 |
144.100 |
- 0.675 |
|
|
May |
145.275 |
144.000 |
144.350 |
- 0.725 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
366'2 |
364'4 |
365'0 |
0'2 |
|
|
Mar |
377'0 |
375'2 |
375'4 |
-0'2 |
|
|
May |
384'6 |
382'6 |
383'0 |
-0'4 |
|
|
Jul |
391'2 |
389'6 |
389'6 |
-0'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
484'0 |
479'6 |
479'6 |
-3'0 |
|
|
Mar |
507'0 |
502'6 |
503'4 |
-3'0 |
|
|
May |
518'6 |
514'6 |
514'6 |
-3'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog