| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
212.875 |
210.750 |
212.300 |
1.050 |
|
|
Aug |
207.350 |
205.400 |
206.875 |
0.900 |
|
|
Oct |
204.500 |
202.300 |
204.025 |
1.300 |
|
|
Dec |
204.625 |
202.325 |
204.225 |
1.225 |
|
|
Feb |
204.600 |
202.425 |
204.275 |
1.025 |
|
|
Apr |
204.425 |
202.400 |
204.125 |
0.850 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
297.800 |
296.150 |
297.050 |
0.675 |
|
|
Aug |
298.625 |
295.500 |
297.950 |
1.775 |
|
|
Sep |
297.100 |
294.075 |
296.500 |
1.650 |
|
|
Oct |
294.700 |
291.850 |
294.075 |
1.375 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
447'0 |
443'2 |
447'0 |
3'4 |
|
|
Sep |
424'0 |
420'6 |
423'6 |
2'2 |
|
|
Dec |
437'4 |
434'4 |
437'2 |
1'6 |
|
|
Mar |
452'2 |
449'6 |
452'0 |
1'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
524'0 |
516'0 |
522'6 |
6'2 |
|
|
Sep |
538'0 |
530'0 |
537'0 |
6'4 |
|
|
Dec |
560'0 |
552'4 |
559'4 |
6'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog