Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 100.500 99.000 100.425 1.025
Dec 106.200 104.875 106.175 0.850
Feb 112.450 111.325 112.375 0.600
Apr 115.650 114.600 115.525 0.500
Jun 108.400 107.400 108.200 0.600
Aug 106.625 105.650 106.375 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 139.900 138.475 139.900 0.700
Oct 138.675 136.975 138.600 1.100
Nov 136.600 134.850 136.475 1.250
Jan 133.600 131.975 133.450 0.525
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 371'6 370'4 371'0 -0'2
Mar 383'0 382'0 382'4 0'0
May 390'4 389'6 390'0 -0'2
Jul 396'4 396'0 396'2 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 409'2 407'0 408'0 -1'6
Mar 423'2 421'2 422'0 -1'6
May 432'6 431'4 431'6 -2'0
 
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN