| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
130.450 |
128.975 |
130.200 |
0.325 |
|
|
Jun |
124.450 |
122.775 |
124.175 |
0.525 |
|
|
Aug |
120.400 |
118.775 |
120.125 |
0.650 |
|
|
Oct |
120.725 |
119.100 |
120.650 |
1.150 |
|
|
Dec |
123.175 |
121.725 |
123.025 |
1.125 |
|
|
Feb |
124.400 |
122.975 |
124.225 |
1.100 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
143.500 |
142.150 |
143.050 |
0.525 |
|
|
Apr |
150.000 |
148.400 |
149.175 |
0.600 |
|
|
May |
154.450 |
152.300 |
154.200 |
1.875 |
|
|
Aug |
158.950 |
157.475 |
158.875 |
1.275 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
377'4 |
370'4 |
375'4 |
4'6 |
|
|
Jul |
386'6 |
380'2 |
384'4 |
4'4 |
|
|
Sep |
392'6 |
387'0 |
391'0 |
3'6 |
|
|
Dec |
399'4 |
395'0 |
398'0 |
3'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
448'2 |
439'2 |
446'2 |
3'0 |
|
|
Jul |
456'0 |
448'0 |
454'2 |
3'0 |
|
|
Sep |
467'2 |
459'6 |
465'4 |
2'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog