Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 103.425 102.250 102.575 0.325
Oct 108.500 106.525 107.075 - 0.475
Dec 112.325 110.650 110.900 - 0.700
Feb 115.625 114.125 114.375 - 0.425
Apr 117.650 116.225 116.350 - 0.425
Jun 111.250 109.900 110.150 - 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 145.975 143.200 143.700 - 1.325
Sep 148.875 145.700 145.875 - 0.600
Oct 149.325 146.575 146.700 - 0.525
Nov 149.375 146.950 147.075 - 0.650
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 312'6 309'4 311'4 0'2
Dec 324'6 321'2 323'6 0'4
Mar 336'2 333'2 335'6 0'0
May 344'4 341'6 343'6 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 426'2 414'6 418'2 -9'2
Dec 437'2 425'4 429'2 -9'0
Mar 447'6 437'0 441'0 -8'4
 
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN