| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
138.250 |
137.500 |
138.000 |
- 0.225 |
|
|
Apr |
142.050 |
141.125 |
141.675 |
- 0.275 |
|
|
Jun |
137.200 |
136.200 |
136.725 |
- 0.350 |
|
|
Aug |
136.425 |
135.600 |
135.975 |
- 0.400 |
|
|
Oct |
141.275 |
140.375 |
140.775 |
- 0.500 |
|
|
Dec |
145.325 |
144.350 |
144.625 |
- 0.625 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
159.125 |
158.750 |
158.875 |
0.200 |
|
|
Mar |
161.850 |
159.125 |
159.925 |
- 1.300 |
|
|
Apr |
166.875 |
164.525 |
165.400 |
- 1.100 |
|
|
May |
171.175 |
168.725 |
169.600 |
- 0.800 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
627'4 |
623'0 |
626'6 |
1'4 |
|
|
May |
625'0 |
620'6 |
624'2 |
1'2 |
|
|
Jul |
617'6 |
614'0 |
617'0 |
1'0 |
|
|
Sep |
579'4 |
577'6 |
579'2 |
0'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
804'0 |
791'6 |
803'0 |
9'4 |
|
|
May |
806'4 |
794'4 |
806'4 |
9'4 |
|
|
Jul |
804'4 |
793'4 |
804'4 |
7'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog