| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
144.750 |
144.150 |
144.250 |
- 0.125 |
|
|
Dec |
148.525 |
147.400 |
147.550 |
- 0.525 |
|
|
Feb |
152.075 |
151.200 |
151.225 |
- 0.300 |
|
|
Apr |
155.800 |
155.100 |
155.325 |
|
|
|
Jun |
152.300 |
151.675 |
151.975 |
0.050 |
|
|
Aug |
152.225 |
151.650 |
151.750 |
- 0.025 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
176.100 |
174.250 |
174.850 |
- 0.875 |
|
|
Nov |
176.775 |
174.725 |
175.325 |
- 0.850 |
|
|
Jan |
177.675 |
175.975 |
176.125 |
- 0.950 |
|
|
Mar |
179.675 |
178.200 |
178.375 |
- 0.850 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
685'0 |
681'6 |
683'4 |
0'4 |
|
|
Mar |
692'0 |
688'6 |
690'4 |
0'4 |
|
|
May |
692'4 |
689'4 |
691'4 |
0'4 |
|
|
Jul |
686'6 |
683'4 |
686'6 |
2'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
1000'4 |
986'4 |
993'4 |
4'6 |
|
|
Mar |
996'0 |
983'0 |
989'4 |
4'6 |
|
|
May |
991'0 |
978'6 |
985'4 |
4'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog