| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
198.325 |
196.425 |
197.275 |
|
|
|
Apr |
199.250 |
197.300 |
198.125 |
- 0.050 |
|
|
Jun |
193.275 |
191.325 |
192.075 |
- 0.325 |
|
|
Aug |
190.400 |
188.800 |
189.225 |
- 0.800 |
|
|
Oct |
191.700 |
190.075 |
190.525 |
- 0.875 |
|
|
Dec |
192.600 |
191.325 |
191.750 |
- 0.525 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
274.825 |
272.050 |
274.025 |
2.250 |
|
|
Mar |
269.250 |
266.450 |
268.100 |
0.300 |
|
|
Apr |
269.575 |
266.950 |
268.450 |
0.225 |
|
|
May |
269.000 |
266.550 |
267.825 |
0.100 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
476'2 |
474'0 |
476'0 |
1'4 |
|
|
May |
486'0 |
483'6 |
485'6 |
1'0 |
|
|
Jul |
489'6 |
488'0 |
489'4 |
0'4 |
|
|
Sep |
457'6 |
456'0 |
457'6 |
0'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
562'2 |
557'4 |
557'4 |
-3'2 |
|
|
May |
571'6 |
567'0 |
567'2 |
-3'0 |
|
|
Jul |
581'0 |
576'4 |
576'4 |
-3'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog