| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
119.425 |
118.575 |
119.050 |
0.025 |
|
|
Feb |
125.100 |
124.425 |
124.900 |
0.050 |
|
|
Apr |
126.275 |
125.575 |
126.075 |
- 0.025 |
|
|
Jun |
117.850 |
117.175 |
117.500 |
- 0.075 |
|
|
Aug |
115.350 |
114.675 |
114.975 |
- 0.100 |
|
|
Oct |
116.150 |
115.550 |
115.800 |
- 0.200 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
146.600 |
146.050 |
146.375 |
- 0.375 |
|
|
Jan |
144.925 |
143.600 |
144.200 |
0.225 |
|
|
Mar |
144.725 |
143.475 |
144.150 |
0.150 |
|
|
Apr |
146.025 |
144.775 |
145.500 |
0.050 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
371'6 |
370'4 |
371'0 |
-0'2 |
|
|
Mar |
381'2 |
380'0 |
380'4 |
-0'2 |
|
|
May |
387'0 |
385'6 |
386'2 |
-0'2 |
|
|
Jul |
393'0 |
392'0 |
392'2 |
-0'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
417'0 |
415'2 |
415'2 |
-1'6 |
|
|
Mar |
426'0 |
424'4 |
425'2 |
-0'4 |
|
|
May |
433'0 |
431'6 |
432'0 |
-1'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog