Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 138.250 137.500 138.000 - 0.225
Apr 142.050 141.125 141.675 - 0.275
Jun 137.200 136.200 136.725 - 0.350
Aug 136.425 135.600 135.975 - 0.400
Oct 141.275 140.375 140.775 - 0.500
Dec 145.325 144.350 144.625 - 0.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 159.125 158.750 158.875 0.200
Mar 161.850 159.125 159.925 - 1.300
Apr 166.875 164.525 165.400 - 1.100
May 171.175 168.725 169.600 - 0.800
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 627'4 623'0 626'6 1'4
May 625'0 620'6 624'2 1'2
Jul 617'6 614'0 617'0 1'0
Sep 579'4 577'6 579'2 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 804'0 791'6 803'0 9'4
May 806'4 794'4 806'4 9'4
Jul 804'4 793'4 804'4 7'4
 
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN