| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
122.000 |
120.700 |
120.825 |
- 0.750 |
|
|
Jun |
120.150 |
119.000 |
119.300 |
- 0.475 |
|
|
Aug |
120.075 |
118.975 |
119.300 |
- 0.550 |
|
|
Oct |
123.500 |
122.300 |
122.750 |
- 0.875 |
|
|
Dec |
127.075 |
125.975 |
126.375 |
- 0.750 |
|
|
Feb |
130.000 |
128.875 |
129.325 |
- 0.550 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
140.250 |
139.375 |
139.525 |
- 0.425 |
|
|
May |
144.675 |
143.025 |
143.400 |
- 0.700 |
|
|
Aug |
156.200 |
153.875 |
154.150 |
- 1.050 |
|
|
Sep |
157.700 |
155.625 |
155.875 |
- 0.825 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
594'6 |
583'2 |
586'6 |
-4'4 |
|
|
Jul |
581'6 |
571'4 |
574'6 |
-3'0 |
|
|
Sep |
534'0 |
526'6 |
530'6 |
-1'0 |
|
|
Dec |
515'6 |
510'0 |
513'0 |
0'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
616'0 |
601'0 |
609'0 |
1'4 |
|
|
Jul |
623'2 |
608'4 |
616'0 |
1'0 |
|
|
Sep |
628'2 |
614'0 |
622'2 |
2'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog