Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 117.625 116.475 117.050 0.475
Apr 123.700 122.475 123.075 0.150
Jun 119.700 118.700 119.350 0.650
Aug 119.175 118.350 118.800 0.575
Oct 122.250 121.500 121.900 0.550
Dec 124.775 123.775 124.100 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 136.350 135.525 135.600 - 0.900
Mar 143.850 141.100 141.125 - 2.375
Apr 146.425 143.950 143.950 - 1.975
May 147.900 145.575 145.650 - 1.700
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 543'6 532'0 542'2 10'0
May 544'6 533'4 543'0 9'2
Jul 537'2 527'0 535'2 7'6
Sep 478'0 470'0 476'2 5'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 648'0 639'2 645'4 4'4
May 650'6 643'4 648'0 3'6
Jul 647'0 639'2 644'4 3'2
 
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN