| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
104.100 |
100.950 |
100.950 |
- 4.500 |
|
|
Jun |
92.750 |
89.050 |
89.175 |
-4.125 |
|
|
Aug |
93.975 |
90.175 |
90.550 |
-4.025 |
|
|
Oct |
97.800 |
94.125 |
94.300 |
-3.700 |
|
|
Dec |
101.700 |
98.025 |
98.300 |
- 3.650 |
|
|
Feb |
105.475 |
102.275 |
102.275 |
- 3.550 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
123.325 |
120.600 |
120.600 |
- 4.500 |
|
|
May |
123.650 |
120.925 |
120.925 |
- 4.500 |
|
|
Aug |
129.775 |
127.100 |
127.100 |
- 4.500 |
|
|
Sep |
130.150 |
127.575 |
127.575 |
- 4.500 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
346'6 |
342'0 |
344'4 |
-1'4 |
|
|
Jul |
352'2 |
348'2 |
350'2 |
-1'4 |
|
|
Sep |
356'4 |
352'4 |
354'6 |
-1'2 |
|
|
Dec |
364'6 |
360'6 |
363'0 |
-1'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
494'4 |
484'6 |
489'4 |
2'6 |
|
|
Jul |
499'0 |
489'6 |
494'6 |
3'2 |
|
|
Sep |
505'4 |
498'0 |
501'4 |
3'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog