| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
178.175 |
176.525 |
177.150 |
0.725 |
|
|
Aug |
174.425 |
172.650 |
173.300 |
0.375 |
|
|
Oct |
177.200 |
175.725 |
176.425 |
0.325 |
|
|
Dec |
180.250 |
178.900 |
179.625 |
0.425 |
|
|
Feb |
183.775 |
182.625 |
183.300 |
0.525 |
|
|
Apr |
186.700 |
185.550 |
186.125 |
0.400 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
243.075 |
241.025 |
242.750 |
0.700 |
|
|
Sep |
246.100 |
244.325 |
245.800 |
0.625 |
|
|
Oct |
248.000 |
246.450 |
247.850 |
0.650 |
|
|
Nov |
248.700 |
247.300 |
248.600 |
0.700 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
604'6 |
599'6 |
601'4 |
4'0 |
|
|
Sep |
540'0 |
533'6 |
535'2 |
5'0 |
|
|
Dec |
546'6 |
540'4 |
542'2 |
5'2 |
|
|
Mar |
556'0 |
549'6 |
551'6 |
5'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
827'2 |
820'0 |
824'0 |
1'6 |
|
|
Sep |
821'2 |
815'4 |
818'2 |
1'6 |
|
|
Dec |
817'0 |
812'0 |
813'6 |
1'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog