Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.425 118.575 119.050 0.025
Feb 125.100 124.425 124.900 0.050
Apr 126.275 125.575 126.075 - 0.025
Jun 117.850 117.175 117.500 - 0.075
Aug 115.350 114.675 114.975 - 0.100
Oct 116.150 115.550 115.800 - 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 146.600 146.050 146.375 - 0.375
Jan 144.925 143.600 144.200 0.225
Mar 144.725 143.475 144.150 0.150
Apr 146.025 144.775 145.500 0.050
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 371'6 370'4 371'0 -0'2
Mar 381'2 380'0 380'4 -0'2
May 387'0 385'6 386'2 -0'2
Jul 393'0 392'0 392'2 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 417'0 415'2 415'2 -1'6
Mar 426'0 424'4 425'2 -0'4
May 433'0 431'6 432'0 -1'0
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 15, 2019 11:15AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN