| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
111.875 |
110.400 |
110.725 |
- 0.500 |
|
|
Aug |
109.325 |
107.725 |
108.025 |
- 0.250 |
|
|
Oct |
109.575 |
107.900 |
108.125 |
- 0.200 |
|
|
Dec |
114.125 |
112.575 |
112.675 |
- 0.325 |
|
|
Feb |
118.250 |
116.850 |
116.900 |
- 0.350 |
|
|
Apr |
119.925 |
118.650 |
118.650 |
- 0.300 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
134.750 |
133.950 |
134.400 |
0.225 |
|
|
Aug |
145.125 |
142.050 |
142.525 |
- 1.775 |
|
|
Sep |
146.150 |
143.450 |
143.850 |
- 1.700 |
|
|
Oct |
146.850 |
144.425 |
144.675 |
- 1.725 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
396'2 |
393'0 |
395'2 |
1'0 |
|
|
Sep |
404'6 |
401'4 |
404'0 |
1'2 |
|
|
Dec |
412'4 |
409'2 |
412'2 |
1'6 |
|
|
Mar |
422'2 |
419'0 |
422'0 |
2'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
439'6 |
432'4 |
438'4 |
2'4 |
|
|
Sep |
449'0 |
442'2 |
448'4 |
2'2 |
|
|
Dec |
469'4 |
462'6 |
468'6 |
2'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog