| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
106.150 |
104.650 |
106.025 |
1.000 |
|
|
Dec |
105.025 |
102.850 |
104.800 |
0.625 |
|
|
Feb |
107.875 |
105.950 |
107.800 |
0.675 |
|
|
Apr |
111.550 |
109.825 |
111.400 |
0.650 |
|
|
Jun |
106.150 |
104.800 |
105.950 |
0.325 |
|
|
Aug |
105.925 |
104.575 |
105.450 |
0.100 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
135.400 |
134.400 |
135.200 |
0.875 |
|
|
Nov |
134.000 |
131.225 |
133.875 |
1.600 |
|
|
Jan |
130.125 |
127.525 |
130.000 |
1.525 |
|
|
Mar |
129.650 |
127.375 |
129.425 |
1.475 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
404'2 |
400'0 |
403'6 |
2'2 |
|
|
Mar |
406'6 |
403'0 |
406'4 |
2'2 |
|
|
May |
407'4 |
403'6 |
407'2 |
2'0 |
|
|
Jul |
407'2 |
404'2 |
407'2 |
1'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
546'4 |
540'0 |
545'6 |
2'4 |
|
|
Mar |
553'0 |
546'4 |
552'2 |
2'2 |
|
|
May |
558'6 |
552'2 |
558'4 |
2'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog