| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
119.100 |
117.700 |
118.800 |
1.125 |
|
|
Aug |
120.600 |
118.525 |
120.100 |
1.475 |
|
|
Oct |
126.150 |
124.200 |
125.875 |
1.575 |
|
|
Dec |
130.775 |
129.250 |
130.675 |
1.200 |
|
|
Feb |
134.375 |
132.900 |
134.375 |
1.125 |
|
|
Apr |
137.000 |
135.425 |
137.000 |
1.150 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
151.900 |
148.875 |
151.225 |
2.775 |
|
|
Sep |
154.075 |
151.425 |
153.625 |
2.625 |
|
|
Oct |
155.900 |
153.625 |
155.500 |
2.350 |
|
|
Nov |
157.475 |
155.350 |
157.150 |
2.250 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
703'0 |
673'0 |
685'0 |
-14'4 |
|
|
Sep |
641'4 |
613'6 |
629'6 |
-8'4 |
|
|
Dec |
619'6 |
596'0 |
610'0 |
-6'6 |
|
|
Mar |
625'0 |
602'2 |
616'2 |
-6'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
642'6 |
624'2 |
636'2 |
-2'2 |
|
|
Sep |
650'2 |
632'2 |
644'0 |
-2'6 |
|
|
Dec |
658'6 |
641'2 |
654'2 |
-2'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog