| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
103.425 |
102.250 |
102.575 |
0.325 |
|
|
Oct |
108.500 |
106.525 |
107.075 |
- 0.475 |
|
|
Dec |
112.325 |
110.650 |
110.900 |
- 0.700 |
|
|
Feb |
115.625 |
114.125 |
114.375 |
- 0.425 |
|
|
Apr |
117.650 |
116.225 |
116.350 |
- 0.425 |
|
|
Jun |
111.250 |
109.900 |
110.150 |
- 0.375 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
145.975 |
143.200 |
143.700 |
- 1.325 |
|
|
Sep |
148.875 |
145.700 |
145.875 |
- 0.600 |
|
|
Oct |
149.325 |
146.575 |
146.700 |
- 0.525 |
|
|
Nov |
149.375 |
146.950 |
147.075 |
- 0.650 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
312'6 |
309'4 |
311'4 |
0'2 |
|
|
Dec |
324'6 |
321'2 |
323'6 |
0'4 |
|
|
Mar |
336'2 |
333'2 |
335'6 |
0'0 |
|
|
May |
344'4 |
341'6 |
343'6 |
0'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
426'2 |
414'6 |
418'2 |
-9'2 |
|
|
Dec |
437'2 |
425'4 |
429'2 |
-9'0 |
|
|
Mar |
447'6 |
437'0 |
441'0 |
-8'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog