| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
125.625 |
124.700 |
125.600 |
0.425 |
|
|
Apr |
126.575 |
125.475 |
126.575 |
0.425 |
|
|
Jun |
117.125 |
116.100 |
117.025 |
0.425 |
|
|
Aug |
113.750 |
112.800 |
113.675 |
0.750 |
|
|
Oct |
115.250 |
114.325 |
115.250 |
0.625 |
|
|
Dec |
117.550 |
116.800 |
117.550 |
0.500 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
143.200 |
141.075 |
142.975 |
1.975 |
|
|
Mar |
143.825 |
141.275 |
143.450 |
2.150 |
|
|
Apr |
144.750 |
142.625 |
144.500 |
1.725 |
|
|
May |
145.100 |
143.200 |
144.900 |
1.375 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
379'4 |
378'2 |
379'0 |
0'2 |
|
|
May |
387'6 |
386'6 |
387'2 |
0'0 |
|
|
Jul |
395'6 |
394'6 |
395'2 |
0'0 |
|
|
Sep |
398'0 |
397'2 |
398'0 |
0'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
517'2 |
514'4 |
517'0 |
2'0 |
|
|
May |
526'0 |
523'6 |
526'0 |
1'6 |
|
|
Jul |
535'0 |
533'0 |
534'2 |
1'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog