| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
126.425 |
125.250 |
126.250 |
0.225 |
|
|
Apr |
127.300 |
125.625 |
127.200 |
0.825 |
|
|
Jun |
119.250 |
118.125 |
119.225 |
0.350 |
|
|
Aug |
116.825 |
115.850 |
116.750 |
0.200 |
|
|
Oct |
118.975 |
118.175 |
118.900 |
0.200 |
|
|
Dec |
121.825 |
121.050 |
121.800 |
0.200 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
145.575 |
144.600 |
145.575 |
- 0.075 |
|
|
Mar |
145.125 |
143.950 |
145.025 |
0.175 |
|
|
Apr |
147.975 |
146.925 |
147.800 |
0.075 |
|
|
May |
149.525 |
148.575 |
149.400 |
- 0.150 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
389'4 |
376'6 |
389'4 |
13'6 |
|
|
May |
395'6 |
383'6 |
395'2 |
12'6 |
|
|
Jul |
401'2 |
390'2 |
400'6 |
12'0 |
|
|
Sep |
400'4 |
391'6 |
400'0 |
9'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
496'0 |
480'4 |
495'0 |
9'4 |
|
|
May |
503'0 |
488'2 |
502'0 |
9'2 |
|
|
Jul |
510'6 |
496'0 |
509'6 |
9'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog