| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
113.200 |
112.100 |
113.200 |
0.625 |
|
|
Dec |
118.550 |
117.325 |
118.425 |
0.550 |
|
|
Feb |
122.325 |
121.175 |
122.225 |
0.650 |
|
|
Apr |
123.475 |
122.475 |
123.300 |
0.475 |
|
|
Jun |
116.050 |
115.150 |
115.850 |
0.500 |
|
|
Aug |
114.100 |
113.325 |
114.050 |
0.400 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
157.050 |
155.775 |
156.925 |
1.275 |
|
|
Oct |
158.350 |
157.275 |
157.925 |
0.800 |
|
|
Nov |
158.175 |
156.975 |
157.600 |
0.650 |
|
|
Jan |
155.025 |
153.875 |
154.825 |
0.775 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
357'6 |
355'6 |
356'2 |
-1'0 |
|
|
Mar |
369'6 |
368'0 |
368'4 |
-0'6 |
|
|
May |
377'4 |
376'0 |
376'2 |
-1'0 |
|
|
Jul |
383'2 |
382'0 |
382'0 |
-1'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
526'4 |
523'6 |
525'0 |
-0'2 |
|
|
Mar |
548'4 |
547'6 |
548'0 |
-0'6 |
|
|
May |
560'0 |
559'6 |
559'6 |
-1'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog