Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 137.050 136.100 136.175 0.500
Aug 133.375 132.100 132.125 - 0.550
Oct 139.875 138.825 138.850 - 0.500
Dec 145.500 144.450 144.550 - 0.625
Feb 150.125 149.000 149.250 - 0.625
Apr 153.325 152.325 152.625 - 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 172.675 170.325 170.925 - 1.100
Sep 175.525 173.275 173.875 - 1.175
Oct 177.900 175.875 176.400 - 1.100
Nov 179.650 177.925 178.350 - 0.875
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 770'0 763'2 769'0 -1'2
Sep 664'6 659'2 663'4 -0'4
Dec 653'6 649'0 652'6 -1'0
Mar 659'2 654'6 658'4 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 993'4 985'4 992'0 6'6
Sep 999'0 988'0 999'0 7'6
Dec 1007'0 997'0 1007'0 6'6
 
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN