|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
137.050 |
136.100 |
136.175 |
0.500 |
 |
 |
Aug |
133.375 |
132.100 |
132.125 |
- 0.550 |
 |
 |
Oct |
139.875 |
138.825 |
138.850 |
- 0.500 |
 |
 |
Dec |
145.500 |
144.450 |
144.550 |
- 0.625 |
 |
 |
Feb |
150.125 |
149.000 |
149.250 |
- 0.625 |
 |
 |
Apr |
153.325 |
152.325 |
152.625 |
- 0.550 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
172.675 |
170.325 |
170.925 |
- 1.100 |
 |
 |
Sep |
175.525 |
173.275 |
173.875 |
- 1.175 |
 |
 |
Oct |
177.900 |
175.875 |
176.400 |
- 1.100 |
 |
 |
Nov |
179.650 |
177.925 |
178.350 |
- 0.875 |
 |
 |
|
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
770'0 |
763'2 |
769'0 |
-1'2 |
 |
 |
Sep |
664'6 |
659'2 |
663'4 |
-0'4 |
 |
 |
Dec |
653'6 |
649'0 |
652'6 |
-1'0 |
 |
 |
Mar |
659'2 |
654'6 |
658'4 |
-0'6 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
993'4 |
985'4 |
992'0 |
6'6 |
 |
 |
Sep |
999'0 |
988'0 |
999'0 |
7'6 |
 |
 |
Dec |
1007'0 |
997'0 |
1007'0 |
6'6 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|