Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 111.875 110.400 110.725 - 0.500
Aug 109.325 107.725 108.025 - 0.250
Oct 109.575 107.900 108.125 - 0.200
Dec 114.125 112.575 112.675 - 0.325
Feb 118.250 116.850 116.900 - 0.350
Apr 119.925 118.650 118.650 - 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 134.750 133.950 134.400 0.225
Aug 145.125 142.050 142.525 - 1.775
Sep 146.150 143.450 143.850 - 1.700
Oct 146.850 144.425 144.675 - 1.725
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 396'2 393'0 395'2 1'0
Sep 404'6 401'4 404'0 1'2
Dec 412'4 409'2 412'2 1'6
Mar 422'2 419'0 422'0 2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 439'6 432'4 438'4 2'4
Sep 449'0 442'2 448'4 2'2
Dec 469'4 462'6 468'6 2'0
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN