| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
117.625 |
116.475 |
117.050 |
0.475 |
|
|
Apr |
123.700 |
122.475 |
123.075 |
0.150 |
|
|
Jun |
119.700 |
118.700 |
119.350 |
0.650 |
|
|
Aug |
119.175 |
118.350 |
118.800 |
0.575 |
|
|
Oct |
122.250 |
121.500 |
121.900 |
0.550 |
|
|
Dec |
124.775 |
123.775 |
124.100 |
0.550 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
136.350 |
135.525 |
135.600 |
- 0.900 |
|
|
Mar |
143.850 |
141.100 |
141.125 |
- 2.375 |
|
|
Apr |
146.425 |
143.950 |
143.950 |
- 1.975 |
|
|
May |
147.900 |
145.575 |
145.650 |
- 1.700 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
543'6 |
532'0 |
542'2 |
10'0 |
|
|
May |
544'6 |
533'4 |
543'0 |
9'2 |
|
|
Jul |
537'2 |
527'0 |
535'2 |
7'6 |
|
|
Sep |
478'0 |
470'0 |
476'2 |
5'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
648'0 |
639'2 |
645'4 |
4'4 |
|
|
May |
650'6 |
643'4 |
648'0 |
3'6 |
|
|
Jul |
647'0 |
639'2 |
644'4 |
3'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog