| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
99.475 |
97.100 |
98.450 |
-1.425 |
|
|
Aug |
99.975 |
96.925 |
99.225 |
-0.625 |
|
|
Oct |
102.325 |
99.325 |
101.675 |
- 0.050 |
|
|
Dec |
105.875 |
102.825 |
105.400 |
0.475 |
|
|
Feb |
109.600 |
106.850 |
109.250 |
0.650 |
|
|
Apr |
111.900 |
109.125 |
111.600 |
0.900 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
136.725 |
132.525 |
136.150 |
0.775 |
|
|
Sep |
137.450 |
133.325 |
137.300 |
1.450 |
|
|
Oct |
138.100 |
133.825 |
138.100 |
1.750 |
|
|
Nov |
138.325 |
133.925 |
138.150 |
2.025 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
324'0 |
322'2 |
323'0 |
-0'2 |
|
|
Sep |
328'0 |
326'0 |
327'0 |
-0'2 |
|
|
Dec |
336'4 |
335'0 |
335'6 |
0'0 |
|
|
Mar |
348'0 |
346'6 |
347'6 |
0'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
464'0 |
460'0 |
460'4 |
-2'0 |
|
|
Sep |
469'6 |
467'2 |
467'4 |
-1'6 |
|
|
Dec |
482'6 |
479'6 |
480'4 |
-1'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog