Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 144.750 144.150 144.250 - 0.125
Dec 148.525 147.400 147.550 - 0.525
Feb 152.075 151.200 151.225 - 0.300
Apr 155.800 155.100 155.325
Jun 152.300 151.675 151.975 0.050
Aug 152.225 151.650 151.750 - 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 176.100 174.250 174.850 - 0.875
Nov 176.775 174.725 175.325 - 0.850
Jan 177.675 175.975 176.125 - 0.950
Mar 179.675 178.200 178.375 - 0.850
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 685'0 681'6 683'4 0'4
Mar 692'0 688'6 690'4 0'4
May 692'4 689'4 691'4 0'4
Jul 686'6 683'4 686'6 2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 1000'4 986'4 993'4 4'6
Mar 996'0 983'0 989'4 4'6
May 991'0 978'6 985'4 4'6
 
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN