| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
108.500 |
107.400 |
108.475 |
0.850 |
|
|
Oct |
109.325 |
108.200 |
109.175 |
0.650 |
|
|
Dec |
113.950 |
112.825 |
113.850 |
0.625 |
|
|
Feb |
117.750 |
116.650 |
117.675 |
0.675 |
|
|
Apr |
119.425 |
118.400 |
119.425 |
0.625 |
|
|
Jun |
112.725 |
111.725 |
112.650 |
0.575 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
142.325 |
139.625 |
142.275 |
2.200 |
|
|
Sep |
142.500 |
139.625 |
142.450 |
2.625 |
|
|
Oct |
142.750 |
139.850 |
142.750 |
2.625 |
|
|
Nov |
142.700 |
139.900 |
142.700 |
2.325 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
426'4 |
423'4 |
425'4 |
3'2 |
|
|
Dec |
431'0 |
428'4 |
430'2 |
3'4 |
|
|
Mar |
439'2 |
437'0 |
438'4 |
2'6 |
|
|
May |
443'2 |
441'2 |
443'0 |
2'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
432'6 |
430'0 |
431'0 |
1'6 |
|
|
Dec |
450'6 |
447'4 |
450'0 |
1'4 |
|
|
Mar |
469'6 |
466'4 |
468'4 |
0'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog