| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
100.500 |
99.000 |
100.425 |
1.025 |
|
|
Dec |
106.200 |
104.875 |
106.175 |
0.850 |
|
|
Feb |
112.450 |
111.325 |
112.375 |
0.600 |
|
|
Apr |
115.650 |
114.600 |
115.525 |
0.500 |
|
|
Jun |
108.400 |
107.400 |
108.200 |
0.600 |
|
|
Aug |
106.625 |
105.650 |
106.375 |
0.375 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
139.900 |
138.475 |
139.900 |
0.700 |
|
|
Oct |
138.675 |
136.975 |
138.600 |
1.100 |
|
|
Nov |
136.600 |
134.850 |
136.475 |
1.250 |
|
|
Jan |
133.600 |
131.975 |
133.450 |
0.525 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
371'6 |
370'4 |
371'0 |
-0'2 |
|
|
Mar |
383'0 |
382'0 |
382'4 |
0'0 |
|
|
May |
390'4 |
389'6 |
390'0 |
-0'2 |
|
|
Jul |
396'4 |
396'0 |
396'2 |
-0'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
409'2 |
407'0 |
408'0 |
-1'6 |
|
|
Mar |
423'2 |
421'2 |
422'0 |
-1'6 |
|
|
May |
432'6 |
431'4 |
431'6 |
-2'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog