Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 189.225 187.800 188.825 1.300
Aug 185.425 182.500 184.875 1.675
Oct 184.050 182.400 183.775 0.175
Dec 186.225 184.600 185.700 - 0.275
Feb 188.875 187.250 188.500 - 0.050
Apr 190.800 189.375 190.725 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 259.550 256.125 258.750 0.525
Sep 260.875 257.700 259.975 0.225
Oct 261.475 258.500 260.650 0.050
Nov 261.175 258.325 260.300
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 434'4 428'4 428'4 -5'0
Sep 440'4 434'0 434'0 -5'4
Dec 453'0 445'6 445'6 -6'0
Mar 464'0 457'2 457'2 -6'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 585'2 578'6 580'0 -1'4
Sep 591'0 584'2 585'2 -2'2
Dec 604'6 598'4 600'0 -1'4
 
blog iconDTN Market Matters Blog
The White Combine Can Be The Kiss of Death For Crops
Editorial Staff – 
Posted at Monday, June 24, 2024 12:05PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN