Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 99.475 97.100 98.450 -1.425
Aug 99.975 96.925 99.225 -0.625
Oct 102.325 99.325 101.675 - 0.050
Dec 105.875 102.825 105.400 0.475
Feb 109.600 106.850 109.250 0.650
Apr 111.900 109.125 111.600 0.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 136.725 132.525 136.150 0.775
Sep 137.450 133.325 137.300 1.450
Oct 138.100 133.825 138.100 1.750
Nov 138.325 133.925 138.150 2.025
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 324'0 322'2 323'0 -0'2
Sep 328'0 326'0 327'0 -0'2
Dec 336'4 335'0 335'6 0'0
Mar 348'0 346'6 347'6 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 464'0 460'0 460'4 -2'0
Sep 469'6 467'2 467'4 -1'6
Dec 482'6 479'6 480'4 -1'0
 
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN