| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
189.450 |
188.425 |
188.425 |
- 0.575 |
|
|
Dec |
188.550 |
187.400 |
187.450 |
- 0.700 |
|
|
Feb |
189.075 |
187.975 |
187.975 |
- 0.675 |
|
|
Apr |
189.625 |
188.825 |
188.850 |
- 0.325 |
|
|
Jun |
183.425 |
182.900 |
182.950 |
- 0.150 |
|
|
Aug |
181.075 |
180.550 |
180.550 |
- 0.125 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
250.650 |
249.500 |
249.575 |
- 0.525 |
|
|
Nov |
250.700 |
249.375 |
249.425 |
- 0.150 |
|
|
Jan |
247.875 |
246.850 |
246.925 |
0.050 |
|
|
Mar |
246.300 |
245.375 |
245.550 |
0.300 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
422'6 |
415'2 |
416'4 |
-2'6 |
|
|
Mar |
439'6 |
432'4 |
433'4 |
-3'2 |
|
|
May |
448'2 |
441'2 |
442'4 |
-3'2 |
|
|
Jul |
454'0 |
447'0 |
447'4 |
-3'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
615'6 |
599'0 |
604'4 |
-6'4 |
|
|
Mar |
632'4 |
615'6 |
621'2 |
-6'4 |
|
|
May |
642'6 |
626'0 |
631'2 |
-6'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog