Commodity Option:
AllOpen Only
Future: April 2019 (@LE9J)   Futures Price: 130.200s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  15,960.00   0.325   39.900s  90000   0.013s    5.20  100
 0  14,360.00   0.325   35.900s  94000   0.013s    5.20  5
 0  12,760.00   0.325   31.900s  98000   0.013s    5.20  13
 0  11,960.00   0.325   29.900s  100000   0.013s    5.20  77
 0  11,560.00   0.325   28.900s  101000   0.013s    5.20  1
 0  11,160.00   0.325   27.900s  102000   0.013s    5.20  76
 0  10,760.00   0.325   26.900s  103000   0.013s    5.20  28
 0  10,360.00   0.325   25.900s  104000   0.013s    5.20  514
 0  9,960.00   0.325   24.900s  105000   0.013s    5.20  48
 5  9,560.00   0.325   23.900s  106000   0.013s    5.20  389
 4  9,160.00   0.325   22.900s  107000   0.013s    5.20  5
 43  8,760.00   0.325   21.900s  108000   0.013s    5.20  1,850
 23  8,360.00   0.325   20.900s  109000   0.013s    5.20  66
 23  7,960.00   0.325   19.900s  110000   0.013s    5.20  1,067
 4  7,560.00   0.325   18.900s  111000   0.013s    5.20  127
 23  7,160.00   0.325   17.900s  112000   0.013s    5.20  1,137
 5  6,760.00   0.325   16.900s  113000   0.013s    5.20  243
 51  6,360.00   0.325   15.900s  114000   0.013s    5.20  1,077
 36  5,960.00   0.325   14.900s  115000   0.025s   0.012  10.00  712
 87  5,560.00   0.325   13.900s  116000   0.025s   0.012  10.00  1,628
 13  5,170.00   0.350   12.925s  117000   0.025s    10.00  504
 740  4,770.00   0.350   11.925s  118000   0.025s    10.00  2,143
 39  4,370.00   0.325   10.925s  119000   0.050s   0.025  20.00  1,304
 1,111  3,980.00   0.350   9.950s  120000   0.050s    20.00  3,431
 67  3,590.00   0.350   8.975s  121000   0.075s   0.025  30.00  1,377
 751  3,200.00   0.350   8.000s  122000   0.100s   0.025  40.00  2,917
 103  2,810.00   0.350   7.025s  123000   0.125s    50.00  1,273
 1,438  2,430.00   0.325   6.075s  124000   0.200s   0.025  80.00  2,668
 339  2,070.00   0.350   5.175s  125000   0.275s   0.025  110.00  1,733
 2,145  1,720.00   0.350   4.300s  126000   0.400s   0.025  160.00  2,524
 1,351  1,400.00   0.375   3.500s  127000   0.600s   0.050  240.00  1,717
 2,501  1,100.00   0.375   2.750s  128000   0.850s   0.025  340.00  3,235
 1,194  850.00   0.375   2.125s  129000   1.225s   0.050  490.00  941
 4,333  640.00   0.375   1.600s  130000   1.700s   0.050  680.00  488
 1,023  470.00   0.350   1.175s  131000   2.275s   0.025  910.00  81
 2,754  340.00   0.300   0.850s  132000   2.950s   -0.025  1,180.00  47
 1,893  240.00   0.250   0.600s  133000   3.700s   -0.075  1,480.00  97
 1,186  170.00   0.200   0.425s  134000   4.525s   -0.125  1,810.00  113
 656  120.00   0.150   0.300s  135000   5.400s   -0.175  2,160.00  49
 655  80.00   0.100   0.200s  136000   6.300s   -0.225  2,520.00  5
 216  50.00   0.050   0.125s  137000   7.225s   -0.250  2,890.00  3
 254  30.00   0.025   0.075s  138000   8.175s   -0.300  3,270.00  12
 139  20.00   0.025   0.050s  139000   9.125s   -0.325  3,650.00  1
 946  10.00     0.025s  140000   10.125s   -0.325  4,050.00  9
 126  5.20   -0.012   0.013s  141000   11.100s   -0.325  4,440.00  0
 210  5.20     0.013s  142000   12.100s   -0.325  4,840.00  1
 31  5.20     0.013s  143000   13.100s   -0.325  5,240.00  0
 140  5.20     0.013s  144000   14.100s   -0.325  5,640.00  21
 28  5.20     0.013s  145000   15.100s   -0.325  6,040.00  3
 69  5.20     0.013s  146000   16.100s   -0.325  6,440.00  3
 0  5.20     0.013s  147000   17.100s   -0.325  6,840.00  2
 2  5.20     0.013s  148000   18.100s   -0.325  7,240.00  8
 12  5.20     0.013s  150000   20.100s   -0.325  8,040.00  0
 1  5.20     0.013s  151000   21.100s   -0.325  8,440.00  0
 25  5.20     0.013s  154000   24.100s   -0.325  9,640.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN