 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 22,400.00 | 0.125 | 56.000s | 80000 | 0.013s | 5.20 | 5 | ||||||||||||
| 0 | 20,800.00 | 0.125 | 52.000s | 84000 | 0.013s | 5.20 | 1 | ||||||||||||
| 0 | 20,000.00 | 0.125 | 50.000s | 86000 | 0.013s | 5.20 | 1 | ||||||||||||
| 0 | 19,200.00 | 0.125 | 48.000s | 88000 | 0.013s | 5.20 | 1 | ||||||||||||
| 0 | 18,400.00 | 0.125 | 46.000s | 90000 | 0.013s | 5.20 | 179 | ||||||||||||
| 0 | 17,600.00 | 0.125 | 44.000s | 92000 | 0.013s | 5.20 | 60 | ||||||||||||
| 0 | 16,800.00 | 0.125 | 42.000s | 94000 | 0.013s | 5.20 | 51 | ||||||||||||
| 0 | 16,000.00 | 0.125 | 40.000s | 96000 | 0.013s | 5.20 | 42 | ||||||||||||
| 0 | 15,600.00 | 0.125 | 39.000s | 97000 | 0.013s | 5.20 | 15 | ||||||||||||
| 0 | 15,200.00 | 0.125 | 38.000s | 98000 | 0.013s | 5.20 | 2 | ||||||||||||
| 0 | 14,400.00 | 0.125 | 36.000s | 100000 | 0.013s | 5.20 | 122 | ||||||||||||
| 0 | 14,000.00 | 0.125 | 35.000s | 101000 | 0.013s | 5.20 | 121 | ||||||||||||
| 0 | 13,600.00 | 0.125 | 34.000s | 102000 | 0.013s | 5.20 | 27 | ||||||||||||
| 7 | 13,200.00 | 0.125 | 33.000s | 103000 | 0.013s | 5.20 | 10 | ||||||||||||
| 0 | 12,800.00 | 0.125 | 32.000s | 104000 | 0.013s | 5.20 | 124 | ||||||||||||
| 0 | 12,400.00 | 0.125 | 31.000s | 105000 | 0.013s | 5.20 | 109 | ||||||||||||
| 0 | 12,000.00 | 0.125 | 30.000s | 106000 | 0.013s | 5.20 | 319 | ||||||||||||
| 0 | 11,600.00 | 0.125 | 29.000s | 107000 | 0.013s | 5.20 | 72 | ||||||||||||
| 1 | 11,200.00 | 0.125 | 28.000s | 108000 | 0.013s | 5.20 | 231 | ||||||||||||
| 1 | 10,800.00 | 0.125 | 27.000s | 109000 | 0.013s | 5.20 | 64 | ||||||||||||
| 25 | 10,400.00 | 0.125 | 26.000s | 110000 | 0.013s | 5.20 | 397 | ||||||||||||
| 1 | 10,000.00 | 0.125 | 25.000s | 111000 | 0.013s | 5.20 | 31 | ||||||||||||
| 0 | 9,600.00 | 0.125 | 24.000s | 112000 | 0.013s | 5.20 | 879 | ||||||||||||
| 0 | 9,200.00 | 0.125 | 23.000s | 113000 | 0.013s | 5.20 | 98 | ||||||||||||
| 16 | 8,800.00 | 0.125 | 22.000s | 114000 | 0.013s | 5.20 | 739 | ||||||||||||
| 0 | 8,400.00 | 0.125 | 21.000s | 115000 | 0.013s | 5.20 | 416 | ||||||||||||
| 20 | 8,000.00 | 0.125 | 20.000s | 116000 | 0.013s | 5.20 | 1,276 | ||||||||||||
| 6 | 7,600.00 | 0.125 | 19.000s | 117000 | 0.013s | 5.20 | 547 | ||||||||||||
| 47 | 7,200.00 | 0.125 | 18.000s | 118000 | 0.013s | 5.20 | 1,031 | ||||||||||||
| 5 | 6,800.00 | 0.100 | 17.000s | 119000 | 0.013s | -0.012 | 5.20 | 136 | |||||||||||
| 137 | 6,400.00 | 0.100 | 16.000s | 120000 | 0.013s | -0.012 | 5.20 | 2,283 | |||||||||||
| 4 | 6,000.00 | 0.100 | 15.000s | 121000 | 0.013s | -0.012 | 5.20 | 291 | |||||||||||
| 58 | 5,600.00 | 0.100 | 14.000s | 122000 | 0.013s | -0.012 | 5.20 | 2,278 | |||||||||||
| 5 | 5,200.00 | 0.100 | 13.000s | 123000 | 0.013s | -0.012 | 5.20 | 633 | |||||||||||
| 283 | 4,810.00 | 0.125 | 12.025s | 124000 | 0.025s | 10.00 | 1,741 | ||||||||||||
| 81 | 4,410.00 | 0.100 | 11.025s | 125000 | 0.025s | -0.025 | 10.00 | 1,424 | |||||||||||
| 566 | 4,010.00 | 0.100 | 10.025s | 126000 | 0.025s | -0.025 | 10.00 | 2,606 | |||||||||||
| 521 | 3,610.00 | 0.075 | 9.025s | 127000 | 0.025s | -0.050 | 10.00 | 1,644 | |||||||||||
| 868 | 3,210.00 | 0.050 | 8.025s | 128000 | 0.025s | -0.075 | 10.00 | 2,398 | |||||||||||
| 615 | 2,810.00 | 0.050 | 7.025s | 129000 | 0.025s | -0.075 | 10.00 | 1,327 | |||||||||||
| 1,996 | 2,420.00 | 0.050 | 6.050s | 130000 | 0.050s | -0.075 | 20.00 | 3,154 | |||||||||||
| 791 | 2,020.00 | 0.025 | 5.050s | 131000 | 0.050s | -0.100 | 20.00 | 2,006 | |||||||||||
| 2,442 | 1,630.00 | 4.075s | 132000 | 0.075s | -0.125 | 30.00 | 1,729 | ||||||||||||
| 1,060 | 1,230.00 | -0.075 | 3.075s | 133000 | 0.075s | -0.200 | 30.00 | 511 | |||||||||||
| 1,587 | 850.00 | -0.125 | 2.125s | 134000 | 0.125s | -0.250 | 50.00 | 1,110 | |||||||||||
| 1,115 | 510.00 | -0.200 | 1.275s | 135000 | 0.275s | -0.325 | 110.00 | 960 | |||||||||||
| 1,784 | 250.00 | -0.225 | 0.625s | 136000 | 0.625s | -0.350 | 250.00 | 749 | |||||||||||
| 861 | 110.00 | -0.200 | 0.275s | 137000 | 1.275s | -0.325 | 510.00 | 746 | |||||||||||
| 1,097 | 50.00 | -0.125 | 0.125s | 138000 | 2.125s | -0.250 | 850.00 | 471 | |||||||||||
| 246 | 30.00 | -0.075 | 0.075s | 139000 | 3.075s | -0.200 | 1,230.00 | 222 | |||||||||||
| 1,079 | 20.00 | -0.050 | 0.050s | 140000 | 4.050s | -0.175 | 1,620.00 | 389 | |||||||||||
| 372 | 10.00 | -0.050 | 0.025s | 141000 | 5.025s | -0.175 | 2,010.00 | 15 | |||||||||||
| 568 | 10.00 | -0.025 | 0.025s | 142000 | 6.025s | -0.150 | 2,410.00 | 52 | |||||||||||
| 311 | 5.20 | -0.037 | 0.013s | 143000 | 7.000s | -0.175 | 2,800.00 | 4 | |||||||||||
| 1,183 | 5.20 | -0.012 | 0.013s | 144000 | 8.000s | -0.150 | 3,200.00 | 3 | |||||||||||
| 211 | 5.20 | -0.012 | 0.013s | 145000 | 9.000s | -0.150 | 3,600.00 | 0 | |||||||||||
| 843 | 5.20 | -0.012 | 0.013s | 146000 | 10.000s | -0.150 | 4,000.00 | 2 | |||||||||||
| 78 | 5.20 | 0.013s | 147000 | 11.000s | -0.125 | 4,400.00 | 0 | ||||||||||||
| 115 | 5.20 | 0.013s | 148000 | 12.000s | -0.125 | 4,800.00 | 3 | ||||||||||||
| 322 | 5.20 | 0.013s | 149000 | 13.000s | -0.125 | 5,200.00 | 2 | ||||||||||||
| 2,028 | 5.20 | 0.013s | 150000 | 14.000s | -0.125 | 5,600.00 | 280 | ||||||||||||
| 40 | 5.20 | 0.013s | 151000 | 15.000s | -0.125 | 6,000.00 | 0 | ||||||||||||
| 9 | 5.20 | 0.013s | 152000 | 16.000s | -0.125 | 6,400.00 | 0 | ||||||||||||
| 160 | 5.20 | 0.013s | 153000 | 17.000s | -0.125 | 6,800.00 | 0 | ||||||||||||
| 424 | 5.20 | 0.013s | 154000 | 18.000s | -0.125 | 7,200.00 | 0 | ||||||||||||
| 30 | 5.20 | 0.013s | 155000 | 19.000s | -0.125 | 7,600.00 | 23 | ||||||||||||
| 21 | 5.20 | 0.013s | 156000 | 20.000s | -0.125 | 8,000.00 | 0 | ||||||||||||
| 4 | 5.20 | 0.013s | 158000 | 22.000s | -0.125 | 8,800.00 | 1 | ||||||||||||
| 20 | 5.20 | 0.013s | 159000 | 23.000s | -0.125 | 9,200.00 | 0 | ||||||||||||
| 262 | 5.20 | 0.013s | 160000 | 24.000s | -0.125 | 9,600.00 | 0 | ||||||||||||
| 11 | 5.20 | 0.013s | 162000 | 26.000s | -0.125 | 10,400.00 | 0 | ||||||||||||
| 0 | 5.20 | 0.013s | 167000 | 31.000s | -0.125 | 12,400.00 | 1 | ||||||||||||
| 1 | 5.20 | 0.013s | 172000 | 36.000s | -0.125 | 14,400.00 | 0 | ||||||||||||
| 2 | 5.20 | 0.013s | 174000 | 38.000s | -0.125 | 15,200.00 | 0 | ||||||||||||
| 10 | 5.20 | 0.013s | 184000 | 48.000s | -0.125 | 19,200.00 | 0 | ||||||||||||
| 1 | 5.20 | 0.013s | 198000 | 62.000s | -0.125 | 24,800.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 80000 | 56.000s | 0.125 | 22,400.00 | 0 | 55.875 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 84000 | 52.000s | 0.125 | 20,800.00 | 0 | 51.875 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 86000 | 50.000s | 0.125 | 20,000.00 | 0 | 49.875 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 88000 | 48.000s | 0.125 | 19,200.00 | 0 | 47.875 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 90000 | 46.000s | 0.125 | 18,400.00 | 0 | 45.875 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 92000 | 44.000s | 0.125 | 17,600.00 | 0 | 43.875 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 94000 | 42.000s | 0.125 | 16,800.00 | 0 | 41.875 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 96000 | 40.000s | 0.125 | 16,000.00 | 0 | 39.875 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 97000 | 39.000s | 0.125 | 15,600.00 | 0 | 38.875 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 98000 | 38.000s | 0.125 | 15,200.00 | 0 | 37.875 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 100000 | 36.000s | 0.125 | 14,400.00 | 0 | 35.875 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 101000 | 35.000s | 0.125 | 14,000.00 | 0 | 34.875 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 102000 | 34.000s | 0.125 | 13,600.00 | 0 | 33.875 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 103000 | 33.000s | 0.125 | 13,200.00 | 7 | 32.875 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 104000 | 32.000s | 0.125 | 12,800.00 | 0 | 31.875 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 105000 | 31.000s | 0.125 | 12,400.00 | 0 | 30.875 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 106000 | 30.000s | 0.125 | 12,000.00 | 0 | 29.875 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 107000 | 29.000s | 0.125 | 11,600.00 | 0 | 28.875 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 108000 | 28.000s | 0.125 | 11,200.00 | 1 | 27.875 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 109000 | 27.000s | 0.125 | 10,800.00 | 1 | 26.875 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 110000 | 26.000s | 0.125 | 10,400.00 | 25 | 25.875 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 111000 | 25.000s | 0.125 | 10,000.00 | 1 | 24.875 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 112000 | 24.000s | 0.125 | 9,600.00 | 0 | 23.875 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 113000 | 23.000s | 0.125 | 9,200.00 | 0 | 22.875 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 114000 | 22.000s | 0.125 | 8,800.00 | 16 | 21.875 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 115000 | 21.000s | 0.125 | 8,400.00 | 0 | 20.875 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 116000 | 20.000s | 0.125 | 8,000.00 | 20 | 19.875 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 117000 | 19.000s | 0.125 | 7,600.00 | 6 | 18.875 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 118000 | 18.000s | 0.125 | 7,200.00 | 47 | 17.875 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 119000 | 17.000s | 0.100 | 6,800.00 | 5 | 16.900 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 120000 | 16.000s | 0.100 | 6,400.00 | 137 | 15.900 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 121000 | 15.000s | 0.100 | 6,000.00 | 4 | 14.900 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 122000 | 14.000s | 0.100 | 5,600.00 | 58 | 13.900 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 123000 | 13.000s | 0.100 | 5,200.00 | 5 | 12.900 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 124000 | 12.025s | 0.125 | 4,810.00 | 283 | 11.900 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 125000 | 11.025s | 0.100 | 4,410.00 | 81 | 10.925 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 126000 | 10.025s | 0.100 | 4,010.00 | 566 | 9.925 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 127000 | 9.025s | 0.075 | 3,610.00 | 521 | 8.950 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 128000 | 8.025s | 0.050 | 3,210.00 | 868 | 8.900 | 7.975 | 12/01/2021 13:08:00 | CME | |||||||||||
| 129000 | 7.025s | 0.050 | 2,810.00 | 615 | 6.975 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 130000 | 6.050s | 0.050 | 2,420.00 | 1,996 | 7.000 | 6.000 | 12/01/2021 13:08:00 | CME | |||||||||||
| 131000 | 5.050s | 0.025 | 2,020.00 | 791 | 5.025 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 132000 | 4.075s | 1,630.00 | 2,442 | 5.300 | 4.075 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 133000 | 3.075s | -0.075 | 1,230.00 | 1,060 | 4.200 | 3.150 | 12/01/2021 13:08:00 | CME | |||||||||||
| 134000 | 2.125s | -0.125 | 850.00 | 1,587 | 3.200 | 2.250 | 12/01/2021 13:08:00 | CME | |||||||||||
| 135000 | 1.275s | -0.200 | 510.00 | 1,115 | 2.000 | 1.475 | 12/01/2021 13:08:00 | CME | |||||||||||
| 136000 | 0.625s | -0.225 | 250.00 | 1,784 | 1.375 | 0.850 | 12/01/2021 13:08:00 | CME | |||||||||||
| 137000 | 0.275s | -0.200 | 110.00 | 861 | 0.650 | 0.475 | 12/01/2021 13:08:00 | CME | |||||||||||
| 138000 | 0.125s | -0.125 | 50.00 | 1,097 | 0.475 | 0.250 | 12/01/2021 13:08:00 | CME | |||||||||||
| 139000 | 0.075s | -0.075 | 30.00 | 246 | 0.275 | 0.150 | 12/01/2021 13:08:00 | CME | |||||||||||
| 140000 | 0.050s | -0.050 | 20.00 | 1,079 | 0.150 | 0.100 | 12/01/2021 13:08:00 | CME | |||||||||||
| 141000 | 0.025s | -0.050 | 10.00 | 372 | 0.075 | 0.075 | 12/01/2021 13:08:00 | CME | |||||||||||
| 142000 | 0.025s | -0.025 | 10.00 | 568 | 0.050 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 143000 | 0.013s | -0.037 | 5.20 | 311 | 0.050 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 144000 | 0.013s | -0.012 | 5.20 | 1,183 | 0.025 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 145000 | 0.013s | -0.012 | 5.20 | 211 | 0.025 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 146000 | 0.013s | -0.012 | 5.20 | 843 | 0.025 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 147000 | 0.013s | 5.20 | 78 | 0.013 | 12/01/2021 13:08:00 | CME | |||||||||||||
| 148000 | 0.013s | 5.20 | 115 | 0.013 | 12/01/2021 13:08:00 | CME | |||||||||||||
| 149000 | 0.013s | 5.20 | 322 | 0.013 | 12/01/2021 13:08:00 | CME | |||||||||||||
| 150000 | 0.013s | 5.20 | 2,028 | 0.013 | 12/01/2021 13:08:00 | CME | |||||||||||||
| 151000 | 0.013s | 5.20 | 40 | 0.013 | 12/01/2021 13:08:00 | CME | |||||||||||||
| 152000 | 0.013s | 5.20 | 9 | 0.013 | 12/01/2021 13:08:00 | CME | |||||||||||||
| 153000 | 0.013s | 5.20 | 160 | 0.013 | 12/01/2021 13:08:00 | CME | |||||||||||||
| 154000 | 0.013s | 5.20 | 424 | 0.013 | 12/01/2021 13:08:00 | CME | |||||||||||||
| 155000 | 0.013s | 5.20 | 30 | 0.013 | 12/01/2021 13:08:00 | CME | |||||||||||||
| 156000 | 0.013s | 5.20 | 21 | 0.013 | 12/01/2021 13:08:00 | CME | |||||||||||||
| 158000 | 0.013s | 5.20 | 4 | 0.013 | 12/01/2021 13:08:00 | CME | |||||||||||||
| 159000 | 0.013s | 5.20 | 20 | 0.013 | 12/01/2021 13:08:00 | CME | |||||||||||||
| 160000 | 0.013s | 5.20 | 262 | 0.013 | 12/01/2021 13:08:00 | CME | |||||||||||||
| 162000 | 0.013s | 5.20 | 11 | 0.013 | 12/01/2021 13:08:00 | CME | |||||||||||||
| 167000 | 0.013s | 5.20 | 0 | 0.013 | 12/01/2021 13:08:00 | CME | |||||||||||||
| 172000 | 0.013s | 5.20 | 1 | 0.013 | 12/01/2021 13:08:00 | CME | |||||||||||||
| 174000 | 0.013s | 5.20 | 2 | 0.013 | 12/01/2021 13:08:00 | CME | |||||||||||||
| 184000 | 0.013s | 5.20 | 10 | 0.013 | 12/01/2021 13:08:00 | CME | |||||||||||||
| 198000 | 0.013s | 5.20 | 1 | 0.013 | 12/01/2021 13:08:00 | CME | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 80000 | 0.013s | 5.20 | 5 | 0.013 | 12/01/2021 13:08:00 | CME | |||||||||||||
| 84000 | 0.013s | 5.20 | 1 | 0.013 | 12/01/2021 13:08:00 | CME | |||||||||||||
| 86000 | 0.013s | 5.20 | 1 | 0.013 | 12/01/2021 13:08:00 | CME | |||||||||||||
| 88000 | 0.013s | 5.20 | 1 | 0.013 | 12/01/2021 13:08:00 | CME | |||||||||||||
| 90000 | 0.013s | 5.20 | 179 | 0.013 | 12/01/2021 13:08:00 | CME | |||||||||||||
| 92000 | 0.013s | 5.20 | 60 | 0.013 | 12/01/2021 13:08:00 | CME | |||||||||||||
| 94000 | 0.013s | 5.20 | 51 | 0.013 | 12/01/2021 13:08:00 | CME | |||||||||||||
| 96000 | 0.013s | 5.20 | 42 | 0.013 | 12/01/2021 13:08:00 | CME | |||||||||||||
| 97000 | 0.013s | 5.20 | 15 | 0.013 | 12/01/2021 13:08:00 | CME | |||||||||||||
| 98000 | 0.013s | 5.20 | 2 | 0.013 | 12/01/2021 13:08:00 | CME | |||||||||||||
| 100000 | 0.013s | 5.20 | 122 | 0.013 | 12/01/2021 13:08:00 | CME | |||||||||||||
| 101000 | 0.013s | 5.20 | 121 | 0.013 | 12/01/2021 13:08:00 | CME | |||||||||||||
| 102000 | 0.013s | 5.20 | 27 | 0.013 | 12/01/2021 13:08:00 | CME | |||||||||||||
| 103000 | 0.013s | 5.20 | 10 | 0.013 | 12/01/2021 13:08:00 | CME | |||||||||||||
| 104000 | 0.013s | 5.20 | 124 | 0.013 | 12/01/2021 13:08:00 | CME | |||||||||||||
| 105000 | 0.013s | 5.20 | 109 | 0.013 | 12/01/2021 13:08:00 | CME | |||||||||||||
| 106000 | 0.013s | 5.20 | 319 | 0.013 | 12/01/2021 13:08:00 | CME | |||||||||||||
| 107000 | 0.013s | 5.20 | 72 | 0.013 | 12/01/2021 13:08:00 | CME | |||||||||||||
| 108000 | 0.013s | 5.20 | 231 | 0.013 | 12/01/2021 13:08:00 | CME | |||||||||||||
| 109000 | 0.013s | 5.20 | 64 | 0.013 | 12/01/2021 13:08:00 | CME | |||||||||||||
| 110000 | 0.013s | 5.20 | 397 | 0.013 | 12/01/2021 13:08:00 | CME | |||||||||||||
| 111000 | 0.013s | 5.20 | 31 | 0.013 | 12/01/2021 13:08:00 | CME | |||||||||||||
| 112000 | 0.013s | 5.20 | 879 | 0.013 | 12/01/2021 13:08:00 | CME | |||||||||||||
| 113000 | 0.013s | 5.20 | 98 | 0.013 | 12/01/2021 13:08:00 | CME | |||||||||||||
| 114000 | 0.013s | 5.20 | 739 | 0.013 | 12/01/2021 13:08:00 | CME | |||||||||||||
| 115000 | 0.013s | 5.20 | 416 | 0.013 | 12/01/2021 13:08:00 | CME | |||||||||||||
| 116000 | 0.013s | 5.20 | 1,276 | 0.013 | 12/01/2021 13:08:00 | CME | |||||||||||||
| 117000 | 0.013s | 5.20 | 547 | 0.013 | 12/01/2021 13:08:00 | CME | |||||||||||||
| 118000 | 0.013s | 5.20 | 1,031 | 0.013 | 12/01/2021 13:08:00 | CME | |||||||||||||
| 119000 | 0.013s | -0.012 | 5.20 | 136 | 0.025 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 120000 | 0.013s | -0.012 | 5.20 | 2,283 | 0.025 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 121000 | 0.013s | -0.012 | 5.20 | 291 | 0.025 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 122000 | 0.013s | -0.012 | 5.20 | 2,278 | 0.025 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 123000 | 0.013s | -0.012 | 5.20 | 633 | 0.025 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 124000 | 0.025s | 10.00 | 1,741 | 0.025 | 12/01/2021 13:08:00 | CME | |||||||||||||
| 125000 | 0.025s | -0.025 | 10.00 | 1,424 | 0.025 | 0.050 | 12/01/2021 13:08:00 | CME | |||||||||||
| 126000 | 0.025s | -0.025 | 10.00 | 2,606 | 0.025 | 0.050 | 12/01/2021 13:08:00 | CME | |||||||||||
| 127000 | 0.025s | -0.050 | 10.00 | 1,644 | 0.075 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 128000 | 0.025s | -0.075 | 10.00 | 2,398 | 0.100 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 129000 | 0.025s | -0.075 | 10.00 | 1,327 | 0.100 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 130000 | 0.050s | -0.075 | 20.00 | 3,154 | 0.050 | 0.125 | 12/01/2021 13:08:00 | CME | |||||||||||
| 131000 | 0.050s | -0.100 | 20.00 | 2,006 | 0.150 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 132000 | 0.075s | -0.125 | 30.00 | 1,729 | 0.125 | 0.200 | 12/01/2021 13:08:00 | CME | |||||||||||
| 133000 | 0.075s | -0.200 | 30.00 | 511 | 0.125 | 0.275 | 12/01/2021 13:08:00 | CME | |||||||||||
| 134000 | 0.125s | -0.250 | 50.00 | 1,110 | 0.175 | 0.375 | 12/01/2021 13:08:00 | CME | |||||||||||
| 135000 | 0.275s | -0.325 | 110.00 | 960 | 0.300 | 0.600 | 12/01/2021 13:08:00 | CME | |||||||||||
| 136000 | 0.625s | -0.350 | 250.00 | 749 | 0.525 | 0.975 | 12/01/2021 13:08:00 | CME | |||||||||||
| 137000 | 1.275s | -0.325 | 510.00 | 746 | 0.950 | 1.600 | 12/01/2021 13:08:00 | CME | |||||||||||
| 138000 | 2.125s | -0.250 | 850.00 | 471 | 1.375 | 2.375 | 12/01/2021 13:08:00 | CME | |||||||||||
| 139000 | 3.075s | -0.200 | 1,230.00 | 222 | 3.275 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 140000 | 4.050s | -0.175 | 1,620.00 | 389 | 3.300 | 4.225 | 12/01/2021 13:08:00 | CME | |||||||||||
| 141000 | 5.025s | -0.175 | 2,010.00 | 15 | 5.200 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 142000 | 6.025s | -0.150 | 2,410.00 | 52 | 6.175 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 143000 | 7.000s | -0.175 | 2,800.00 | 4 | 7.175 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 144000 | 8.000s | -0.150 | 3,200.00 | 3 | 8.150 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 145000 | 9.000s | -0.150 | 3,600.00 | 0 | 9.150 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 146000 | 10.000s | -0.150 | 4,000.00 | 2 | 10.150 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 147000 | 11.000s | -0.125 | 4,400.00 | 0 | 11.125 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 148000 | 12.000s | -0.125 | 4,800.00 | 3 | 12.125 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 149000 | 13.000s | -0.125 | 5,200.00 | 2 | 13.125 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 150000 | 14.000s | -0.125 | 5,600.00 | 280 | 14.125 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 151000 | 15.000s | -0.125 | 6,000.00 | 0 | 15.125 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 152000 | 16.000s | -0.125 | 6,400.00 | 0 | 16.125 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 153000 | 17.000s | -0.125 | 6,800.00 | 0 | 17.125 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 154000 | 18.000s | -0.125 | 7,200.00 | 0 | 18.125 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 155000 | 19.000s | -0.125 | 7,600.00 | 23 | 19.125 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 156000 | 20.000s | -0.125 | 8,000.00 | 0 | 20.125 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 158000 | 22.000s | -0.125 | 8,800.00 | 1 | 22.125 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 159000 | 23.000s | -0.125 | 9,200.00 | 0 | 23.125 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 160000 | 24.000s | -0.125 | 9,600.00 | 0 | 24.125 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 162000 | 26.000s | -0.125 | 10,400.00 | 0 | 26.125 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 167000 | 31.000s | -0.125 | 12,400.00 | 1 | 31.125 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 172000 | 36.000s | -0.125 | 14,400.00 | 0 | 36.125 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 174000 | 38.000s | -0.125 | 15,200.00 | 0 | 38.125 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 184000 | 48.000s | -0.125 | 19,200.00 | 0 | 48.125 | 12/01/2021 13:08:00 | CME | ||||||||||||
| 198000 | 62.000s | -0.125 | 24,800.00 | 0 | 62.125 | 12/01/2021 13:08:00 | CME | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
