Commodity Option:
AllOpen Only
Future: April 2024 (@LE4J)   Futures Price: 188.150s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  71,380.00   3.100   178.450s  10000   0.013s    5.20  1
 0  35,380.00   3.100   88.450s  100000   0.013s    5.20  12
 0  33,780.00   3.100   84.450s  104000   0.013s    5.20  23
 0  32,980.00   3.100   82.450s  106000   0.013s    5.20  15
 0  30,580.00   3.100   76.450s  112000   0.013s    5.20  45
 0  27,380.00   3.100   68.450s  120000   0.013s    5.20  52
 0  26,580.00   3.100   66.450s  122000   0.013s    5.20  15
 0  25,780.00   3.100   64.450s  124000   0.013s    5.20  26
 1  25,380.00   3.100   63.450s  125000   0.013s    5.20  0
 0  24,980.00   3.100   62.450s  126000   0.013s    5.20  20
 0  24,180.00   3.100   60.450s  128000   0.013s    5.20  20
 0  23,780.00   3.100   59.450s  129000   0.013s    5.20  5
 0  23,380.00   3.100   58.450s  130000   0.013s    5.20  34
 0  22,180.00   3.100   55.450s  133000   0.013s    5.20  3
 0  21,380.00   3.100   53.450s  135000   0.013s    5.20  22
 0  20,980.00   3.100   52.450s  136000   0.013s    5.20  5
 0  20,580.00   3.100   51.450s  137000   0.013s    5.20  150
 0  20,180.00   3.100   50.450s  138000   0.013s    5.20  175
 0  19,780.00   3.100   49.450s  139000   0.013s    5.20  14
 0  19,380.00   3.100   48.450s  140000   0.013s    5.20  39
 0  18,980.00   3.100   47.450s  141000   0.013s    5.20  4
 0  18,580.00   3.100   46.450s  142000   0.013s    5.20  101
 0  18,180.00   3.100   45.450s  143000   0.013s    5.20  29
 0  17,780.00   3.100   44.450s  144000   0.013s    5.20  93
 0  17,380.00   3.100   43.450s  145000   0.013s    5.20  610
 0  16,980.00   3.100   42.450s  146000   0.013s    5.20  147
 0  16,580.00   3.100   41.450s  147000   0.013s    5.20  99
 0  16,180.00   3.100   40.450s  148000   0.013s    5.20  249
 0  15,780.00   3.100   39.450s  149000   0.013s    5.20  216
 15  15,380.00   3.100   38.450s  150000   0.013s    5.20  689
 0  14,980.00   3.100   37.450s  151000   0.013s   -0.012  5.20  114
 5  14,580.00   3.100   36.450s  152000   0.013s   -0.012  5.20  351
 0  14,180.00   3.100   35.450s  153000   0.025s    10.00  371
 0  13,780.00   3.100   34.450s  154000   0.025s    10.00  529
 0  13,380.00   3.100   33.450s  155000   0.025s    10.00  260
 5  12,980.00   3.100   32.450s  156000   0.025s   -0.025  10.00  727
 3  12,580.00   3.100   31.450s  157000   0.025s   -0.025  10.00  304
 0  12,180.00   3.100   30.450s  158000   0.025s   -0.025  10.00  1,641
 25  11,780.00   3.100   29.450s  159000   0.025s   -0.025  10.00  501
 13  11,380.00   3.075   28.450s  160000   0.050s   -0.025  20.00  1,680
 3  10,980.00   3.075   27.450s  161000   0.050s   -0.025  20.00  515
 5  10,580.00   3.075   26.450s  162000   0.050s   -0.050  20.00  1,204
 17  10,180.00   3.050   25.450s  163000   0.050s   -0.050  20.00  238
 15  9,790.00   3.075   24.475s  164000   0.075s   -0.025  30.00  1,587
 119  9,390.00   3.050   23.475s  165000   0.075s   -0.050  30.00  3,181
 423  8,990.00   3.050   22.475s  166000   0.075s   -0.050  30.00  983
 71  8,600.00   3.050   21.500s  167000   0.100s   -0.050  40.00  1,506
 187  8,200.00   3.050   20.500s  168000   0.100s   -0.050  40.00  1,722
 65  7,800.00   3.025   19.500s  169000   0.125s   -0.050  50.00  548
 252  7,410.00   3.025   18.525s  170000   0.125s   -0.075  50.00  5,992
 331  7,020.00   3.025   17.550s  171000   0.150s   -0.075  60.00  2,099
 359  6,630.00   3.000   16.575s  172000   0.175s   -0.100  70.00  1,660
 488  6,240.00   2.975   15.600s  173000   0.175s   -0.150  70.00  1,273
 706  5,850.00   2.950   14.625s  174000   0.225s   -0.150  90.00  3,470
 1,037  5,460.00   2.900   13.650s  175000   0.250s   -0.200  100.00  1,924
 788  5,080.00   2.875   12.700s  176000   0.275s   -0.250  110.00  2,688
 307  4,700.00   2.825   11.750s  177000   0.325s   -0.300  130.00  840
 2,070  4,320.00   2.750   10.800s  178000   0.400s   -0.325  160.00  2,288
 418  3,950.00   2.675   9.875s  179000   0.450s   -0.425  180.00  1,121
 2,540  3,590.00   2.600   8.975s  180000   0.550s   -0.500  220.00  7,147
 666  3,230.00   2.475   8.075s  181000   0.650s   -0.600  260.00  1,499
 1,816  2,890.00   2.375   7.225s  182000   0.800s   -0.725  320.00  5,440
 1,812  2,560.00   2.250   6.400s  183000   0.950s   -0.875  380.00  3,533
 1,176  2,240.00   2.075   5.600s  184000   1.175s   -1.000  470.00  4,469
 1,666  1,940.00   1.900   4.850s  185000   1.425s   -1.175  570.00  3,560
 2,816  1,670.00   1.750   4.175s  186000   1.725s   -1.350  690.00  4,096
 2,185  1,410.00   1.550   3.525s  187000   2.075s   -1.550  830.00  477
 3,602  1,180.00   1.375   2.950s  188000   2.500s   -1.725  1,000.00  1,703
 1,521  960.00   1.150   2.400s  189000   2.950s   -1.925  1,180.00  161
 5,312  770.00   0.950   1.925s  190000   3.475s   -2.125  1,390.00  1,765
 838  600.00   0.750   1.500s  191000   4.050s   -2.325  1,620.00  160
 1,700  460.00   0.575   1.150s  192000   4.700s   -2.500  1,880.00  767
 885  360.00   0.450   0.900s  193000   5.425s   -2.650  2,170.00  407
 1,377  270.00   0.325   0.675s  194000   6.200s   -2.775  2,480.00  770
 592  210.00   0.250   0.525s  195000   7.050s   -2.825  2,820.00  188
 669  160.00   0.175   0.400s  196000   7.900s   -2.925  3,160.00  839
 498  120.00   0.125   0.300s  197000   8.800s   -2.975  3,520.00  4
 1,498  90.00   0.075   0.225s  198000   9.750s   -3.000  3,900.00  215
 276  70.00   0.050   0.175s  199000   10.700s   -3.025  4,280.00  17
 1,471  60.00   0.050   0.150s  200000   11.650s   -3.050  4,660.00  187
 277  50.00   0.050   0.125s  201000   12.625s   -3.075  5,050.00  4
 1,141  40.00   0.025   0.100s  202000   13.600s   -3.075  5,440.00  124
 313  30.00     0.075s  203000   14.600s   -3.075  5,840.00  27
 1,166  30.00   0.025   0.075s  204000   15.575s   -3.100  6,230.00  145
 448  30.00   0.025   0.075s  205000   16.575s   -3.075  6,630.00  3
 850  20.00     0.050s  206000   17.575s   -3.075  7,030.00  0
 32  20.00   0.025   0.050s  207000   18.550s   -3.100  7,420.00  3
 438  20.00   0.025   0.050s  208000   19.550s   -3.100  7,820.00  0
 214  10.00     0.025s  209000   20.550s   -3.100  8,220.00  4
 1,438  10.00     0.025s  210000   21.550s   -3.100  8,620.00  56
 5  10.00     0.025s  211000   22.550s   -3.100  9,020.00  0
 173  10.00     0.025s  212000   23.550s   -3.100  9,420.00  0
 16  10.00     0.025s  213000   24.550s   -3.100  9,820.00  0
 239  5.20     0.013s  214000   25.550s   -3.100  10,220.00  4
 36  5.20     0.013s  215000   26.550s   -3.100  10,620.00  20
 42  5.20     0.013s  216000   27.550s   -3.100  11,020.00  0
 23  5.20     0.013s  218000   29.550s   -3.100  11,820.00  0
 12  5.20     0.013s  219000   30.550s   -3.100  12,220.00  0
 50  5.20     0.013s  220000   31.550s   -3.100  12,620.00  0
 1  5.20     0.013s  221000   32.550s   -3.100  13,020.00  0
 15  5.20     0.013s  222000   33.550s   -3.100  13,420.00  0
 2  5.20     0.013s  223000   34.550s   -3.100  13,820.00  0
 1  5.20     0.013s  224000   35.550s   -3.100  14,220.00  0
 16  5.20     0.013s  225000   36.550s   -3.100  14,620.00  0
 48  5.20     0.013s  226000   37.550s   -3.100  15,020.00  0
 9  5.20     0.013s  228000   39.550s   -3.100  15,820.00  0
 31  5.20     0.013s  229000   40.550s   -3.100  16,220.00  0
 27  5.20     0.013s  230000   41.550s   -3.100  16,620.00  0
 15  5.20     0.013s  231000   42.550s   -3.100  17,020.00  0
 226  5.20     0.013s  234000   45.550s   -3.100  18,220.00  0
 15  5.20     0.013s  238000   49.550s   -3.100  19,820.00  0
 2  5.20     0.013s  240000   51.550s   -3.100  20,620.00  0
 7  5.20     0.013s  241000   52.550s   -3.100  21,020.00  0
 75  5.20     0.013s  244000   55.550s   -3.100  22,220.00  0
 1  5.20     0.013s  246000   57.550s   -3.100  23,020.00  0
 75  5.20     0.013s  248000   59.550s   -3.100  23,820.00  0
 1  5.20     0.013s  250000   61.550s   -3.100  24,620.00  0
 224  5.20     0.013s  260000   71.550s   -3.100  28,620.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN