Commodity Option:
AllOpen Only
Future: August 2019 (@LE9Q)   Futures Price: 108.475s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  20,180.00   0.850   50.450s  58000   0.013s    5.20  20
 0  11,780.00   0.850   29.450s  79000   0.013s    5.20  2
 3  11,380.00   0.850   28.450s  80000   0.013s    5.20  0
 0  10,980.00   0.850   27.450s  81000   0.013s    5.20  1
 2  9,780.00   0.850   24.450s  84000   0.013s    5.20  10
 6  9,380.00   0.850   23.450s  85000   0.013s    5.20  44
 2  8,980.00   0.850   22.450s  86000   0.013s    5.20  7
 5  8,580.00   0.850   21.450s  87000   0.013s    5.20  8
 7  8,180.00   0.850   20.450s  88000   0.013s    5.20  10
 5  7,780.00   0.850   19.450s  89000   0.013s    5.20  19
 2  7,380.00   0.850   18.450s  90000   0.013s    5.20  73
 2  6,980.00   0.850   17.450s  91000   0.013s    5.20  157
 4  6,580.00   0.850   16.450s  92000   0.013s    5.20  66
 0  6,180.00   0.850   15.450s  93000   0.013s    5.20  94
 3  5,780.00   0.850   14.450s  94000   0.013s    5.20  173
 5  5,380.00   0.850   13.450s  95000   0.013s    5.20  265
 2  4,980.00   0.850   12.450s  96000   0.013s    5.20  713
 10  4,580.00   0.850   11.450s  97000   0.013s    5.20  392
 8  4,180.00   0.825   10.450s  98000   0.013s   -0.012  5.20  934
 11  3,780.00   0.825   9.450s  99000   0.013s   -0.012  5.20  323
 53  3,380.00   0.825   8.450s  100000   0.013s   -0.012  5.20  2,082
 132  2,990.00   0.825   7.475s  101000   0.025s   -0.025  10.00  394
 168  2,590.00   0.800   6.475s  102000   0.025s   -0.050  10.00  2,359
 159  2,200.00   0.775   5.500s  103000   0.050s   -0.075  20.00  913
 556  1,810.00   0.725   4.525s  104000   0.075s   -0.125  30.00  3,277
 482  1,440.00   0.675   3.600s  105000   0.150s   -0.175  60.00  1,020
 1,335  1,090.00   0.600   2.725s  106000   0.275s   -0.250  110.00  2,315
 504  770.00   0.475   1.925s  107000   0.475s   -0.375  190.00  1,617
 1,234  510.00   0.350   1.275s  108000   0.825s   -0.500  330.00  2,148
 1,460  310.00   0.200   0.775s  109000   1.325s   -0.625  530.00  845
 3,653  180.00   0.125   0.450s  110000   2.000s   -0.725  800.00  2,155
 693  100.00   0.050   0.250s  111000   2.800s   -0.800  1,120.00  208
 1,997  60.00   0.025   0.150s  112000   3.675s   -0.850  1,470.00  1,647
 521  30.00     0.075s  113000   4.625s   -0.850  1,850.00  316
 2,101  20.00     0.050s  114000   5.600s   -0.850  2,240.00  1,343
 1,016  10.00     0.025s  115000   6.575s   -0.850  2,630.00  617
 1,908  5.20   -0.012   0.013s  116000   7.550s   -0.875  3,020.00  1,029
 429  5.20   -0.012   0.013s  117000   8.550s   -0.850  3,420.00  351
 1,518  5.20     0.013s  118000   9.550s   -0.850  3,820.00  726
 503  5.20     0.013s  119000   10.550s   -0.850  4,220.00  585
 1,252  5.20     0.013s  120000   11.550s   -0.850  4,620.00  212
 562  5.20     0.013s  121000   12.550s   -0.850  5,020.00  24
 1,565  5.20     0.013s  122000   13.550s   -0.850  5,420.00  29
 330  5.20     0.013s  123000   14.550s   -0.850  5,820.00  9
 943  5.20     0.013s  124000   15.550s   -0.850  6,220.00  17
 768  5.20     0.013s  125000   16.550s   -0.850  6,620.00  14
 497  5.20     0.013s  126000   17.550s   -0.850  7,020.00  21
 217  5.20     0.013s  127000   18.550s   -0.850  7,420.00  20
 953  5.20     0.013s  128000   19.550s   -0.850  7,820.00  14
 84  5.20     0.013s  129000   20.550s   -0.850  8,220.00  17
 995  5.20     0.013s  130000   21.550s   -0.850  8,620.00  12
 316  5.20     0.013s  131000   22.550s   -0.850  9,020.00  10
 583  5.20     0.013s  132000   23.550s   -0.850  9,420.00  0
 142  5.20     0.013s  133000   24.550s   -0.850  9,820.00  5
 205  5.20     0.013s  134000   25.550s   -0.850  10,220.00  0
 155  5.20     0.013s  135000   26.550s   -0.850  10,620.00  1
 125  5.20     0.013s  136000   27.550s   -0.850  11,020.00  0
 69  5.20     0.013s  137000   28.550s   -0.850  11,420.00  2
 157  5.20     0.013s  138000   29.550s   -0.850  11,820.00  4
 233  5.20     0.013s  139000   30.550s   -0.850  12,220.00  0
 195  5.20     0.013s  140000   31.550s   -0.850  12,620.00  0
 44  5.20     0.013s  141000   32.550s   -0.850  13,020.00  0
 178  5.20     0.013s  143000   34.550s   -0.850  13,820.00  0
 266  5.20     0.013s  144000   35.550s   -0.850  14,220.00  0
 142  5.20     0.013s  145000   36.550s   -0.850  14,620.00  0
 3  5.20     0.013s  146000   37.550s   -0.850  15,020.00  0
 2  5.20     0.013s  148000   39.550s   -0.850  15,820.00  0
 25  5.20     0.013s  149000   40.550s   -0.850  16,220.00  0
 4  5.20     0.013s  156000   47.550s   -0.850  19,020.00  0
 11  5.20     0.013s  160000   51.550s   -0.850  20,620.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN