Commodity Option:
AllOpen Only
Future: June 2020 (@LE0M)   Futures Price: 98.450s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  23,320.00   -1.425   58.300s  40000   0.013s    5.20  235
 0  22,520.00   -1.425   56.300s  42000   0.013s    5.20  16
 0  21,720.00   -1.425   54.300s  44000   0.013s    5.20  6
 5  20,920.00   -1.425   52.300s  46000   0.013s    5.20  68
 6  20,120.00   -1.425   50.300s  48000   0.013s    5.20  50
 7  19,320.00   -1.425   48.300s  50000   0.013s    5.20  403
 5  18,520.00   -1.425   46.300s  52000   0.013s    5.20  51
 5  17,720.00   -1.425   44.300s  54000   0.013s    5.20  477
 4  16,920.00   -1.425   42.300s  56000   0.013s    5.20  228
 1  16,120.00   -1.425   40.300s  58000   0.013s    5.20  961
 8  15,320.00   -1.425   38.300s  60000   0.013s    5.20  1,055
 2  14,920.00   -1.425   37.300s  61000   0.013s    5.20  27
 0  14,520.00   -1.425   36.300s  62000   0.013s    5.20  154
 6  14,120.00   -1.425   35.300s  63000   0.013s    5.20  16
 13  13,720.00   -1.425   34.300s  64000   0.013s    5.20  901
 5  13,320.00   -1.425   33.300s  65000   0.013s    5.20  70
 2  12,920.00   -1.425   32.300s  66000   0.013s    5.20  631
 2  12,520.00   -1.425   31.300s  67000   0.013s    5.20  178
 2  12,120.00   -1.425   30.300s  68000   0.013s    5.20  801
 8  11,720.00   -1.425   29.300s  69000   0.013s    5.20  247
 2  11,320.00   -1.450   28.300s  70000   0.013s   -0.012  5.20  1,277
 0  10,920.00   -1.450   27.300s  71000   0.013s   -0.012  5.20  147
 0  10,520.00   -1.450   26.300s  72000   0.013s   -0.012  5.20  543
 8  10,120.00   -1.450   25.300s  73000   0.013s   -0.012  5.20  307
 2  9,720.00   -1.450   24.300s  74000   0.013s   -0.012  5.20  1,040
 0  9,320.00   -1.450   23.300s  75000   0.013s   -0.012  5.20  504
 0  8,930.00   -1.450   22.325s  76000   0.025s   -0.025  10.00  768
 7  8,530.00   -1.450   21.325s  77000   0.025s   -0.025  10.00  894
 49  8,130.00   -1.450   20.325s  78000   0.025s   -0.025  10.00  1,075
 33  7,730.00   -1.475   19.325s  79000   0.025s   -0.050  10.00  338
 280  7,330.00   -1.475   18.325s  80000   0.025s   -0.050  10.00  2,035
 47  6,940.00   -1.475   17.350s  81000   0.050s   -0.050  20.00  842
 96  6,540.00   -1.475   16.350s  82000   0.050s   -0.050  20.00  1,190
 98  6,140.00   -1.500   15.350s  83000   0.050s   -0.075  20.00  625
 360  5,750.00   -1.475   14.375s  84000   0.075s   -0.050  30.00  1,576
 230  5,350.00   -1.500   13.375s  85000   0.075s   -0.075  30.00  898
 517  4,960.00   -1.500   12.400s  86000   0.100s   -0.075  40.00  910
 184  4,570.00   -1.475   11.425s  87000   0.125s   -0.050  50.00  399
 641  4,170.00   -1.500   10.425s  88000   0.125s   -0.075  50.00  1,266
 351  3,780.00   -1.500   9.450s  89000   0.150s   -0.075  60.00  546
 1,384  3,390.00   -1.525   8.475s  90000   0.175s   -0.100  70.00  1,767
 672  3,000.00   -1.525   7.500s  91000   0.200s   -0.100  80.00  1,015
 636  2,610.00   -1.550   6.525s  92000   0.225s   -0.125  90.00  1,077
 306  2,220.00   -1.550   5.550s  93000   0.250s   -0.125  100.00  747
 1,460  1,860.00   -1.475   4.650s  94000   0.350s   -0.050  140.00  925
 889  1,500.00   -1.450   3.750s  95000   0.450s   -0.025  180.00  1,204
 865  1,160.00   -1.400   2.900s  96000   0.600s   0.025  240.00  1,032
 396  860.00   -1.325   2.150s  97000   0.850s   0.100  340.00  458
 1,124  620.00   -1.125   1.550s  98000   1.250s   0.300  500.00  1,177
 902  420.00   -0.975   1.050s  99000   1.750s   0.450  700.00  814
 2,857  290.00   -0.750   0.725s  100000   2.425s   0.675  970.00  1,236
 306  190.00   -0.550   0.475s  101000   3.175s   0.875  1,270.00  298
 971  110.00   -0.425   0.275s  102000   3.975s   1.000  1,590.00  527
 910  80.00   -0.250   0.200s  103000   4.900s   1.175  1,960.00  807
 872  60.00   -0.175   0.150s  104000   5.850s   1.250  2,340.00  849
 832  40.00   -0.100   0.100s  105000   6.800s   1.325  2,720.00  573
 1,279  30.00   -0.075   0.075s  106000   7.775s   1.350  3,110.00  1,182
 804  20.00   -0.075   0.050s  107000   8.750s   1.350  3,500.00  198
 535  20.00   -0.050   0.050s  108000   9.750s   1.375  3,900.00  733
 348  10.00   -0.050   0.025s  109000   10.725s   1.375  4,290.00  253
 1,778  10.00   -0.025   0.025s  110000   11.725s   1.400  4,690.00  803
 211  10.00   -0.025   0.025s  111000   12.725s   1.400  5,090.00  216
 1,319  10.00     0.025s  112000   13.725s   1.425  5,490.00  680
 429  10.00     0.025s  113000   14.725s   1.425  5,890.00  445
 1,599  10.00     0.025s  114000   15.725s   1.425  6,290.00  967
 804  5.20   -0.012   0.013s  115000   16.700s   1.400  6,680.00  292
 665  5.20   -0.012   0.013s  116000   17.700s   1.400  7,080.00  995
 324  5.20   -0.012   0.013s  117000   18.700s   1.400  7,480.00  354
 962  5.20   -0.012   0.013s  118000   19.700s   1.400  7,880.00  1,010
 455  5.20   -0.012   0.013s  119000   20.700s   1.400  8,280.00  518
 1,895  5.20   0.001   0.013s  120000   21.700s   1.425  8,680.00  216
 298  5.20     0.013s  121000   22.700s   1.425  9,080.00  30
 879  5.20     0.013s  122000   23.700s   1.425  9,480.00  2
 357  5.20     0.013s  123000   24.700s   1.425  9,880.00  19
 1,092  5.20     0.013s  124000   25.700s   1.425  10,280.00  24
 1,636  5.20     0.013s  125000   26.700s   1.425  10,680.00  0
 1,012  5.20     0.013s  126000   27.700s   1.425  11,080.00  6
 304  5.20     0.013s  127000   28.700s   1.425  11,480.00  11
 593  5.20     0.013s  128000   29.700s   1.425  11,880.00  1
 85  5.20     0.013s  129000   30.700s   1.425  12,280.00  2
 347  5.20     0.013s  130000   31.700s   1.425  12,680.00  50
 269  5.20     0.013s  131000   32.700s   1.425  13,080.00  0
 329  5.20     0.013s  132000   33.700s   1.425  13,480.00  0
 51  5.20     0.013s  133000   34.700s   1.425  13,880.00  0
 104  5.20     0.013s  134000   35.700s   1.425  14,280.00  1
 95  5.20     0.013s  135000   36.700s   1.425  14,680.00  0
 192  5.20     0.013s  136000   37.700s   1.425  15,080.00  9
 53  5.20     0.013s  137000   38.700s   1.425  15,480.00  4
 123  5.20     0.013s  138000   39.700s   1.425  15,880.00  8
 2  5.20     0.013s  139000   40.700s   1.425  16,280.00  0
 165  5.20     0.013s  140000   41.700s   1.425  16,680.00  1
 53  5.20     0.013s  141000   42.700s   1.425  17,080.00  4
 15  5.20     0.013s  142000   43.700s   1.425  17,480.00  0
 36  5.20     0.013s  143000   44.700s   1.425  17,880.00  0
 11  5.20     0.013s  144000   45.700s   1.425  18,280.00  0
 10  5.20     0.013s  145000   46.700s   1.425  18,680.00  0
 7  5.20     0.013s  146000   47.700s   1.425  19,080.00  5
 89  5.20     0.013s  147000   48.700s   1.425  19,480.00  0
 4  5.20     0.013s  148000   49.700s   1.425  19,880.00  0
 2  5.20     0.013s  149000   50.700s   1.425  20,280.00  1
 591  5.20     0.013s  150000   51.700s   1.425  20,680.00  4
 29  5.20     0.013s  152000   53.700s   1.425  21,480.00  0
 33  5.20     0.013s  156000   57.700s   1.425  23,080.00  4
 57  5.20     0.013s  158000   59.700s   1.425  23,880.00  0
 116  5.20     0.013s  160000   61.700s   1.425  24,680.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN