 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 13,120.00 | -0.800 | 32.800s | 90000 | 0.013s | 5.20 | 10 | ||||||||||||
| 0 | 12,320.00 | -0.800 | 30.800s | 92000 | 0.013s | 5.20 | 73 | ||||||||||||
| 1 | 11,920.00 | -0.800 | 29.800s | 93000 | 0.013s | 5.20 | 10 | ||||||||||||
| 1 | 11,520.00 | -0.800 | 28.800s | 94000 | 0.013s | 5.20 | 208 | ||||||||||||
| 0 | 11,120.00 | -0.800 | 27.800s | 95000 | 0.013s | 5.20 | 15 | ||||||||||||
| 0 | 10,720.00 | -0.800 | 26.800s | 96000 | 0.013s | 5.20 | 106 | ||||||||||||
| 1 | 10,320.00 | -0.800 | 25.800s | 97000 | 0.013s | 5.20 | 15 | ||||||||||||
| 0 | 9,920.00 | -0.800 | 24.800s | 98000 | 0.013s | 5.20 | 146 | ||||||||||||
| 1 | 9,520.00 | -0.800 | 23.800s | 99000 | 0.013s | 5.20 | 43 | ||||||||||||
| 1 | 9,120.00 | -0.800 | 22.800s | 100000 | 0.013s | 5.20 | 373 | ||||||||||||
| 1 | 8,720.00 | -0.800 | 21.800s | 101000 | 0.013s | 5.20 | 88 | ||||||||||||
| 1 | 8,320.00 | -0.800 | 20.800s | 102000 | 0.013s | 5.20 | 298 | ||||||||||||
| 0 | 7,920.00 | -0.825 | 19.800s | 103000 | 0.013s | -0.012 | 5.20 | 61 | |||||||||||
| 1 | 7,520.00 | -0.825 | 18.800s | 104000 | 0.013s | -0.012 | 5.20 | 348 | |||||||||||
| 0 | 7,120.00 | -0.825 | 17.800s | 105000 | 0.013s | -0.012 | 5.20 | 67 | |||||||||||
| 2 | 6,730.00 | -0.800 | 16.825s | 106000 | 0.025s | 10.00 | 481 | ||||||||||||
| 1 | 6,330.00 | -0.800 | 15.825s | 107000 | 0.025s | 10.00 | 44 | ||||||||||||
| 14 | 5,930.00 | -0.800 | 14.825s | 108000 | 0.025s | 10.00 | 705 | ||||||||||||
| 3 | 5,530.00 | -0.800 | 13.825s | 109000 | 0.025s | 10.00 | 91 | ||||||||||||
| 55 | 5,130.00 | -0.825 | 12.825s | 110000 | 0.025s | -0.025 | 10.00 | 1,398 | |||||||||||
| 2 | 4,730.00 | -0.825 | 11.825s | 111000 | 0.025s | -0.025 | 10.00 | 132 | |||||||||||
| 49 | 4,340.00 | -0.800 | 10.850s | 112000 | 0.050s | 20.00 | 942 | ||||||||||||
| 13 | 3,940.00 | -0.825 | 9.850s | 113000 | 0.050s | -0.025 | 20.00 | 206 | |||||||||||
| 67 | 3,550.00 | -0.825 | 8.875s | 114000 | 0.075s | -0.025 | 30.00 | 1,122 | |||||||||||
| 2 | 3,150.00 | -0.850 | 7.875s | 115000 | 0.075s | -0.050 | 30.00 | 581 | |||||||||||
| 178 | 2,760.00 | -0.850 | 6.900s | 116000 | 0.100s | -0.050 | 40.00 | 620 | |||||||||||
| 0 | 2,380.00 | -0.850 | 5.950s | 117000 | 0.150s | -0.050 | 60.00 | 294 | |||||||||||
| 66 | 2,010.00 | -0.825 | 5.025s | 118000 | 0.225s | -0.025 | 90.00 | 1,129 | |||||||||||
| 0 | 1,650.00 | -0.825 | 4.125s | 119000 | 0.325s | -0.025 | 130.00 | 323 | |||||||||||
| 644 | 1,310.00 | -0.800 | 3.275s | 120000 | 0.475s | 190.00 | 2,574 | ||||||||||||
| 38 | 990.00 | -0.775 | 2.475s | 121000 | 0.675s | 0.025 | 270.00 | 948 | |||||||||||
| 533 | 720.00 | -0.700 | 1.800s | 122000 | 1.000s | 0.100 | 400.00 | 2,340 | |||||||||||
| 233 | 490.00 | -0.600 | 1.225s | 123000 | 1.425s | 0.200 | 570.00 | 1,834 | |||||||||||
| 1,925 | 310.00 | -0.500 | 0.775s | 124000 | 1.975s | 0.300 | 790.00 | 2,370 | |||||||||||
| 1,237 | 190.00 | -0.350 | 0.475s | 125000 | 2.675s | 0.450 | 1,070.00 | 1,378 | |||||||||||
| 1,308 | 120.00 | -0.225 | 0.300s | 126000 | 3.500s | 0.575 | 1,400.00 | 1,868 | |||||||||||
| 1,355 | 80.00 | -0.125 | 0.200s | 127000 | 4.400s | 0.675 | 1,760.00 | 1,489 | |||||||||||
| 2,145 | 50.00 | -0.100 | 0.125s | 128000 | 5.325s | 0.700 | 2,130.00 | 2,275 | |||||||||||
| 1,008 | 40.00 | -0.050 | 0.100s | 129000 | 6.300s | 0.750 | 2,520.00 | 485 | |||||||||||
| 3,546 | 30.00 | -0.050 | 0.075s | 130000 | 7.275s | 0.750 | 2,910.00 | 1,498 | |||||||||||
| 432 | 30.00 | -0.025 | 0.075s | 131000 | 8.275s | 0.775 | 3,310.00 | 139 | |||||||||||
| 1,071 | 20.00 | -0.025 | 0.050s | 132000 | 9.250s | 0.775 | 3,700.00 | 947 | |||||||||||
| 362 | 20.00 | 0.050s | 133000 | 10.250s | 0.800 | 4,100.00 | 0 | ||||||||||||
| 820 | 10.00 | -0.025 | 0.025s | 134000 | 11.225s | 0.775 | 4,490.00 | 3 | |||||||||||
| 1,049 | 10.00 | -0.025 | 0.025s | 135000 | 12.225s | 0.775 | 4,890.00 | 11 | |||||||||||
| 564 | 10.00 | 0.025s | 136000 | 13.225s | 0.800 | 5,290.00 | 2 | ||||||||||||
| 242 | 10.00 | 0.025s | 137000 | 14.225s | 0.800 | 5,690.00 | 1 | ||||||||||||
| 467 | 10.00 | 0.025s | 138000 | 15.225s | 0.800 | 6,090.00 | 2 | ||||||||||||
| 100 | 10.00 | 0.025s | 139000 | 16.225s | 0.800 | 6,490.00 | 6 | ||||||||||||
| 1,333 | 5.20 | -0.012 | 0.013s | 140000 | 17.200s | 0.775 | 6,880.00 | 3 | |||||||||||
| 76 | 5.20 | -0.012 | 0.013s | 141000 | 18.200s | 0.775 | 7,280.00 | 0 | |||||||||||
| 58 | 5.20 | -0.012 | 0.013s | 142000 | 19.200s | 0.775 | 7,680.00 | 0 | |||||||||||
| 21 | 5.20 | 0.013s | 143000 | 20.200s | 0.800 | 8,080.00 | 0 | ||||||||||||
| 70 | 5.20 | 0.013s | 144000 | 21.200s | 0.800 | 8,480.00 | 1 | ||||||||||||
| 15 | 5.20 | 0.013s | 145000 | 22.200s | 0.800 | 8,880.00 | 1 | ||||||||||||
| 16 | 5.20 | 0.013s | 146000 | 23.200s | 0.800 | 9,280.00 | 0 | ||||||||||||
| 0 | 5.20 | 0.013s | 147000 | 24.200s | 0.800 | 9,680.00 | 12 | ||||||||||||
| 116 | 5.20 | 0.013s | 148000 | 25.200s | 0.800 | 10,080.00 | 16 | ||||||||||||
| 20 | 5.20 | 0.013s | 149000 | 26.200s | 0.800 | 10,480.00 | 0 | ||||||||||||
| 818 | 5.20 | 0.013s | 150000 | 27.200s | 0.800 | 10,880.00 | 0 | ||||||||||||
| 12 | 5.20 | 0.013s | 151000 | 28.200s | 0.800 | 11,280.00 | 0 | ||||||||||||
| 1 | 5.20 | 0.013s | 152000 | 29.200s | 0.800 | 11,680.00 | 0 | ||||||||||||
| 2 | 5.20 | 0.013s | 153000 | 30.200s | 0.800 | 12,080.00 | 18 | ||||||||||||
| 0 | 5.20 | 0.013s | 157000 | 34.200s | 0.800 | 13,680.00 | 1 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 90000 | 32.800s | -0.800 | 13,120.00 | 0 | 33.600 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 92000 | 30.800s | -0.800 | 12,320.00 | 0 | 31.600 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 93000 | 29.800s | -0.800 | 11,920.00 | 1 | 30.600 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 94000 | 28.800s | -0.800 | 11,520.00 | 1 | 29.600 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 95000 | 27.800s | -0.800 | 11,120.00 | 0 | 28.600 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 96000 | 26.800s | -0.800 | 10,720.00 | 0 | 27.600 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 97000 | 25.800s | -0.800 | 10,320.00 | 1 | 26.600 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 98000 | 24.800s | -0.800 | 9,920.00 | 0 | 25.600 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 99000 | 23.800s | -0.800 | 9,520.00 | 1 | 24.600 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 100000 | 22.800s | -0.800 | 9,120.00 | 1 | 23.600 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 101000 | 21.800s | -0.800 | 8,720.00 | 1 | 22.600 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 102000 | 20.800s | -0.800 | 8,320.00 | 1 | 21.600 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 103000 | 19.800s | -0.825 | 7,920.00 | 0 | 20.625 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 104000 | 18.800s | -0.825 | 7,520.00 | 1 | 19.625 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 105000 | 17.800s | -0.825 | 7,120.00 | 0 | 18.625 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 106000 | 16.825s | -0.800 | 6,730.00 | 2 | 17.625 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 107000 | 15.825s | -0.800 | 6,330.00 | 1 | 16.625 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 108000 | 14.825s | -0.800 | 5,930.00 | 14 | 15.625 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 109000 | 13.825s | -0.800 | 5,530.00 | 3 | 14.625 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 110000 | 12.825s | -0.825 | 5,130.00 | 55 | 13.650 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 111000 | 11.825s | -0.825 | 4,730.00 | 2 | 12.650 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 112000 | 10.850s | -0.800 | 4,340.00 | 49 | 11.650 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 113000 | 9.850s | -0.825 | 3,940.00 | 13 | 10.675 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 114000 | 8.875s | -0.825 | 3,550.00 | 67 | 9.700 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 115000 | 7.875s | -0.850 | 3,150.00 | 2 | 8.725 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 116000 | 6.900s | -0.850 | 2,760.00 | 178 | 7.750 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 117000 | 5.950s | -0.850 | 2,380.00 | 0 | 6.800 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 118000 | 5.025s | -0.825 | 2,010.00 | 66 | 5.850 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 119000 | 4.125s | -0.825 | 1,650.00 | 0 | 4.950 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 120000 | 3.275s | -0.800 | 1,310.00 | 644 | 4.075 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 121000 | 2.475s | -0.775 | 990.00 | 38 | 3.250 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 122000 | 1.800s | -0.700 | 720.00 | 533 | 2.500 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 123000 | 1.225s | -0.600 | 490.00 | 233 | 1.825 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 124000 | 0.775s | -0.500 | 310.00 | 1,925 | 1.000 | 1.275 | 09/17/2021 13:19:00 | CME | |||||||||||
| 125000 | 0.475s | -0.350 | 190.00 | 1,237 | 0.750 | 0.825 | 09/17/2021 13:19:00 | CME | |||||||||||
| 126000 | 0.300s | -0.225 | 120.00 | 1,308 | 0.325 | 0.525 | 09/17/2021 13:19:00 | CME | |||||||||||
| 127000 | 0.200s | -0.125 | 80.00 | 1,355 | 0.275 | 0.325 | 09/17/2021 13:19:00 | CME | |||||||||||
| 128000 | 0.125s | -0.100 | 50.00 | 2,145 | 0.175 | 0.225 | 09/17/2021 13:19:00 | CME | |||||||||||
| 129000 | 0.100s | -0.050 | 40.00 | 1,008 | 0.150 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 130000 | 0.075s | -0.050 | 30.00 | 3,546 | 0.100 | 0.125 | 09/17/2021 13:19:00 | CME | |||||||||||
| 131000 | 0.075s | -0.025 | 30.00 | 432 | 0.100 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 132000 | 0.050s | -0.025 | 20.00 | 1,071 | 0.075 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 133000 | 0.050s | 20.00 | 362 | 0.050 | 09/17/2021 13:19:00 | CME | |||||||||||||
| 134000 | 0.025s | -0.025 | 10.00 | 820 | 0.050 | 0.050 | 09/17/2021 13:19:00 | CME | |||||||||||
| 135000 | 0.025s | -0.025 | 10.00 | 1,049 | 0.050 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 136000 | 0.025s | 10.00 | 564 | 0.025 | 09/17/2021 13:19:00 | CME | |||||||||||||
| 137000 | 0.025s | 10.00 | 242 | 0.025 | 0.025 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 138000 | 0.025s | 10.00 | 467 | 0.025 | 0.025 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 139000 | 0.025s | 10.00 | 100 | 0.025 | 0.025 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 140000 | 0.013s | -0.012 | 5.20 | 1,333 | 0.025 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 141000 | 0.013s | -0.012 | 5.20 | 76 | 0.025 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 142000 | 0.013s | -0.012 | 5.20 | 58 | 0.025 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 143000 | 0.013s | 5.20 | 21 | 0.013 | 09/17/2021 13:19:00 | CME | |||||||||||||
| 144000 | 0.013s | 5.20 | 70 | 0.013 | 09/17/2021 13:19:00 | CME | |||||||||||||
| 145000 | 0.013s | 5.20 | 15 | 0.013 | 09/17/2021 13:19:00 | CME | |||||||||||||
| 146000 | 0.013s | 5.20 | 16 | 0.013 | 09/17/2021 13:19:00 | CME | |||||||||||||
| 147000 | 0.013s | 5.20 | 0 | 0.013 | 09/17/2021 13:19:00 | CME | |||||||||||||
| 148000 | 0.013s | 5.20 | 116 | 0.013 | 09/17/2021 13:19:00 | CME | |||||||||||||
| 149000 | 0.013s | 5.20 | 20 | 0.013 | 09/17/2021 13:19:00 | CME | |||||||||||||
| 150000 | 0.013s | 5.20 | 818 | 0.013 | 09/17/2021 13:19:00 | CME | |||||||||||||
| 151000 | 0.013s | 5.20 | 12 | 0.013 | 09/17/2021 13:19:00 | CME | |||||||||||||
| 152000 | 0.013s | 5.20 | 1 | 0.013 | 09/17/2021 13:19:00 | CME | |||||||||||||
| 153000 | 0.013s | 5.20 | 2 | 0.013 | 09/17/2021 13:19:00 | CME | |||||||||||||
| 157000 | 0.013s | 5.20 | 0 | 0.013 | 09/17/2021 13:19:00 | CME | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 90000 | 0.013s | 5.20 | 10 | 0.013 | 09/17/2021 13:19:00 | CME | |||||||||||||
| 92000 | 0.013s | 5.20 | 73 | 0.013 | 09/17/2021 13:19:00 | CME | |||||||||||||
| 93000 | 0.013s | 5.20 | 10 | 0.013 | 09/17/2021 13:19:00 | CME | |||||||||||||
| 94000 | 0.013s | 5.20 | 208 | 0.013 | 09/17/2021 13:19:00 | CME | |||||||||||||
| 95000 | 0.013s | 5.20 | 15 | 0.013 | 09/17/2021 13:19:00 | CME | |||||||||||||
| 96000 | 0.013s | 5.20 | 106 | 0.013 | 09/17/2021 13:19:00 | CME | |||||||||||||
| 97000 | 0.013s | 5.20 | 15 | 0.013 | 09/17/2021 13:19:00 | CME | |||||||||||||
| 98000 | 0.013s | 5.20 | 146 | 0.013 | 09/17/2021 13:19:00 | CME | |||||||||||||
| 99000 | 0.013s | 5.20 | 43 | 0.013 | 09/17/2021 13:19:00 | CME | |||||||||||||
| 100000 | 0.013s | 5.20 | 373 | 0.013 | 09/17/2021 13:19:00 | CME | |||||||||||||
| 101000 | 0.013s | 5.20 | 88 | 0.013 | 09/17/2021 13:19:00 | CME | |||||||||||||
| 102000 | 0.013s | 5.20 | 298 | 0.013 | 09/17/2021 13:19:00 | CME | |||||||||||||
| 103000 | 0.013s | -0.012 | 5.20 | 61 | 0.025 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 104000 | 0.013s | -0.012 | 5.20 | 348 | 0.025 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 105000 | 0.013s | -0.012 | 5.20 | 67 | 0.025 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 106000 | 0.025s | 10.00 | 481 | 0.025 | 09/17/2021 13:19:00 | CME | |||||||||||||
| 107000 | 0.025s | 10.00 | 44 | 0.025 | 09/17/2021 13:19:00 | CME | |||||||||||||
| 108000 | 0.025s | 10.00 | 705 | 0.025 | 09/17/2021 13:19:00 | CME | |||||||||||||
| 109000 | 0.025s | 10.00 | 91 | 0.025 | 09/17/2021 13:19:00 | CME | |||||||||||||
| 110000 | 0.025s | -0.025 | 10.00 | 1,398 | 0.050 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 111000 | 0.025s | -0.025 | 10.00 | 132 | 0.050 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 112000 | 0.050s | 20.00 | 942 | 0.050 | 0.050 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 113000 | 0.050s | -0.025 | 20.00 | 206 | 0.075 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 114000 | 0.075s | -0.025 | 30.00 | 1,122 | 0.100 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 115000 | 0.075s | -0.050 | 30.00 | 581 | 0.125 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 116000 | 0.100s | -0.050 | 40.00 | 620 | 0.125 | 0.150 | 09/17/2021 13:19:00 | CME | |||||||||||
| 117000 | 0.150s | -0.050 | 60.00 | 294 | 0.150 | 0.200 | 09/17/2021 13:19:00 | CME | |||||||||||
| 118000 | 0.225s | -0.025 | 90.00 | 1,129 | 0.275 | 0.250 | 09/17/2021 13:19:00 | CME | |||||||||||
| 119000 | 0.325s | -0.025 | 130.00 | 323 | 0.375 | 0.350 | 09/17/2021 13:19:00 | CME | |||||||||||
| 120000 | 0.475s | 190.00 | 2,574 | 0.500 | 0.475 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 121000 | 0.675s | 0.025 | 270.00 | 948 | 0.650 | 0.650 | 09/17/2021 13:19:00 | CME | |||||||||||
| 122000 | 1.000s | 0.100 | 400.00 | 2,340 | 1.000 | 0.900 | 09/17/2021 13:19:00 | CME | |||||||||||
| 123000 | 1.425s | 0.200 | 570.00 | 1,834 | 1.275 | 1.225 | 09/17/2021 13:19:00 | CME | |||||||||||
| 124000 | 1.975s | 0.300 | 790.00 | 2,370 | 1.800 | 1.675 | 09/17/2021 13:19:00 | CME | |||||||||||
| 125000 | 2.675s | 0.450 | 1,070.00 | 1,378 | 2.700 | 2.225 | 09/17/2021 13:19:00 | CME | |||||||||||
| 126000 | 3.500s | 0.575 | 1,400.00 | 1,868 | 3.125 | 2.925 | 09/17/2021 13:19:00 | CME | |||||||||||
| 127000 | 4.400s | 0.675 | 1,760.00 | 1,489 | 4.350 | 3.725 | 09/17/2021 13:19:00 | CME | |||||||||||
| 128000 | 5.325s | 0.700 | 2,130.00 | 2,275 | 4.625 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 129000 | 6.300s | 0.750 | 2,520.00 | 485 | 5.550 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 130000 | 7.275s | 0.750 | 2,910.00 | 1,498 | 6.525 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 131000 | 8.275s | 0.775 | 3,310.00 | 139 | 7.500 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 132000 | 9.250s | 0.775 | 3,700.00 | 947 | 8.475 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 133000 | 10.250s | 0.800 | 4,100.00 | 0 | 9.450 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 134000 | 11.225s | 0.775 | 4,490.00 | 3 | 10.450 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 135000 | 12.225s | 0.775 | 4,890.00 | 11 | 11.450 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 136000 | 13.225s | 0.800 | 5,290.00 | 2 | 12.425 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 137000 | 14.225s | 0.800 | 5,690.00 | 1 | 13.425 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 138000 | 15.225s | 0.800 | 6,090.00 | 2 | 14.425 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 139000 | 16.225s | 0.800 | 6,490.00 | 6 | 15.425 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 140000 | 17.200s | 0.775 | 6,880.00 | 3 | 16.425 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 141000 | 18.200s | 0.775 | 7,280.00 | 0 | 17.425 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 142000 | 19.200s | 0.775 | 7,680.00 | 0 | 18.425 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 143000 | 20.200s | 0.800 | 8,080.00 | 0 | 19.400 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 144000 | 21.200s | 0.800 | 8,480.00 | 1 | 20.400 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 145000 | 22.200s | 0.800 | 8,880.00 | 1 | 21.400 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 146000 | 23.200s | 0.800 | 9,280.00 | 0 | 22.400 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 147000 | 24.200s | 0.800 | 9,680.00 | 12 | 23.400 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 148000 | 25.200s | 0.800 | 10,080.00 | 16 | 24.400 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 149000 | 26.200s | 0.800 | 10,480.00 | 0 | 25.400 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 150000 | 27.200s | 0.800 | 10,880.00 | 0 | 26.400 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 151000 | 28.200s | 0.800 | 11,280.00 | 0 | 27.400 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 152000 | 29.200s | 0.800 | 11,680.00 | 0 | 28.400 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 153000 | 30.200s | 0.800 | 12,080.00 | 18 | 29.400 | 09/17/2021 13:19:00 | CME | ||||||||||||
| 157000 | 34.200s | 0.800 | 13,680.00 | 1 | 33.400 | 09/17/2021 13:19:00 | CME | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
