|
|
|
Future: October 2023 (@LE3V) |
Futures Price:
184.775 |
|
|
Change Layout
|
|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
30,480.00 |
-2.300 |
76.200s |
108000 |
0.013s |
|
5.20 |
21 |
0 |
26,480.00 |
-2.300 |
66.200s |
118000 |
0.013s |
|
5.20 |
5 |
0 |
24,880.00 |
-2.300 |
62.200s |
122000 |
0.013s |
|
5.20 |
75 |
0 |
24,480.00 |
-2.300 |
61.200s |
123000 |
0.013s |
|
5.20 |
10 |
0 |
24,080.00 |
-2.300 |
60.200s |
124000 |
0.013s |
|
5.20 |
75 |
0 |
23,280.00 |
-2.300 |
58.200s |
126000 |
0.013s |
|
5.20 |
15 |
0 |
22,880.00 |
-2.300 |
57.200s |
127000 |
0.013s |
|
5.20 |
20 |
0 |
22,080.00 |
-2.300 |
55.200s |
129000 |
0.013s |
|
5.20 |
5 |
0 |
21,680.00 |
-2.300 |
54.200s |
130000 |
0.013s |
|
5.20 |
60 |
0 |
21,280.00 |
-2.300 |
53.200s |
131000 |
0.013s |
|
5.20 |
26 |
0 |
20,880.00 |
-2.300 |
52.200s |
132000 |
0.013s |
|
5.20 |
15 |
0 |
20,080.00 |
-2.300 |
50.200s |
134000 |
0.013s |
|
5.20 |
103 |
0 |
19,280.00 |
-2.300 |
48.200s |
136000 |
0.013s |
|
5.20 |
35 |
0 |
18,880.00 |
-2.300 |
47.200s |
137000 |
0.013s |
|
5.20 |
17 |
0 |
18,480.00 |
-2.300 |
46.200s |
138000 |
0.013s |
|
5.20 |
67 |
1 |
17,680.00 |
-2.300 |
44.200s |
140000 |
0.013s |
|
5.20 |
78 |
0 |
17,280.00 |
-2.300 |
43.200s |
141000 |
0.013s |
|
5.20 |
32 |
0 |
16,880.00 |
-2.300 |
42.200s |
142000 |
0.013s |
|
5.20 |
82 |
0 |
16,480.00 |
-2.300 |
41.200s |
143000 |
0.013s |
|
5.20 |
15 |
60 |
16,080.00 |
-2.300 |
40.200s |
144000 |
0.013s |
|
5.20 |
483 |
3 |
15,680.00 |
-2.300 |
39.200s |
145000 |
0.013s |
|
5.20 |
48 |
20 |
15,280.00 |
-2.300 |
38.200s |
146000 |
0.013s |
|
5.20 |
202 |
3 |
14,880.00 |
-2.300 |
37.200s |
147000 |
0.013s |
|
5.20 |
36 |
5 |
14,480.00 |
-2.300 |
36.200s |
148000 |
0.013s |
|
5.20 |
655 |
0 |
14,080.00 |
-2.300 |
35.200s |
149000 |
0.013s |
|
5.20 |
46 |
0 |
13,680.00 |
-2.300 |
34.200s |
150000 |
0.013s |
|
5.20 |
1,125 |
0 |
13,280.00 |
-2.300 |
33.200s |
151000 |
0.013s |
|
5.20 |
124 |
0 |
12,880.00 |
-2.300 |
32.200s |
152000 |
0.013s |
|
5.20 |
1,366 |
3 |
12,480.00 |
-2.300 |
31.200s |
153000 |
0.013s |
|
5.20 |
478 |
0 |
12,080.00 |
-2.300 |
30.200s |
154000 |
0.013s |
|
5.20 |
808 |
1 |
11,680.00 |
-2.300 |
29.200s |
155000 |
0.013s |
|
5.20 |
565 |
3 |
11,280.00 |
-2.300 |
28.200s |
156000 |
0.013s |
|
5.20 |
1,044 |
3 |
10,880.00 |
-2.300 |
27.200s |
157000 |
0.013s |
|
5.20 |
175 |
25 |
10,480.00 |
-2.300 |
26.200s |
158000 |
0.013s |
|
5.20 |
1,854 |
5 |
10,080.00 |
-2.300 |
25.200s |
159000 |
0.013s |
|
5.20 |
368 |
1 |
9,680.00 |
-2.300 |
24.200s |
160000 |
0.013s |
|
5.20 |
3,218 |
3 |
9,280.00 |
-2.300 |
23.200s |
161000 |
0.013s |
|
5.20 |
431 |
1 |
8,880.00 |
-2.300 |
22.200s |
162000 |
0.013s |
|
5.20 |
2,002 |
3 |
8,480.00 |
-2.300 |
21.200s |
163000 |
0.013s |
|
5.20 |
990 |
62 |
8,080.00 |
-2.300 |
20.200s |
164000 |
0.013s |
|
5.20 |
1,223 |
50 |
7,680.00 |
-2.300 |
19.200s |
165000 |
0.013s |
|
5.20 |
409 |
32 |
7,280.00 |
-2.300 |
18.200s |
166000 |
0.013s |
|
5.20 |
1,539 |
156 |
6,880.00 |
-2.300 |
17.200s |
167000 |
0.013s |
|
5.20 |
443 |
640 |
6,480.00 |
-2.300 |
16.200s |
168000 |
0.025s |
0.012 |
10.00 |
1,489 |
155 |
6,080.00 |
-2.300 |
15.200s |
169000 |
0.025s |
0.012 |
10.00 |
759 |
1,628 |
6,160.00 |
1.175 |
15.400s |
170000 |
0.025s |
|
10.00 |
2,782 |
221 |
5,290.00 |
-2.275 |
13.225s |
171000 |
0.025s |
|
10.00 |
1,161 |
746 |
4,890.00 |
-2.275 |
12.225s |
172000 |
0.025s |
|
10.00 |
2,807 |
107 |
4,490.00 |
-2.300 |
11.225s |
173000 |
0.025s |
|
10.00 |
1,219 |
1,116 |
4,730.00 |
1.575 |
11.825s |
174000 |
0.050s |
0.025 |
20.00 |
2,011 |
660 |
3,700.00 |
-2.275 |
9.250s |
175000 |
0.050s |
|
20.00 |
1,277 |
1,559 |
3,600.00 |
0.750 |
9.000s |
176000 |
0.025s |
-0.025 |
10.00 |
2,190 |
133 |
3,520.00 |
1.550 |
8.800s |
177000 |
0.050s |
|
20.00 |
954 |
1,143 |
2,800.00 |
0.750 |
7.000s |
178000 |
0.075s |
0.025 |
30.00 |
2,144 |
778 |
2,120.00 |
-2.275 |
5.300s |
179000 |
0.100s |
0.025 |
40.00 |
1,476 |
3,764 |
2,300.00 |
1.400 |
5.750s |
180000 |
0.100s |
-0.050 |
40.00 |
3,227 |
628 |
1,380.00 |
-2.175 |
3.450s |
181000 |
0.150s |
-0.100 |
60.00 |
1,894 |
2,695 |
1,420.00 |
0.950 |
3.550s |
182000 |
0.250s |
-0.150 |
100.00 |
2,044 |
1,176 |
740.00 |
-1.925 |
1.850s |
183000 |
0.400s |
-0.250 |
160.00 |
1,010 |
1,692 |
800.00 |
0.750 |
2.000s |
184000 |
0.750s |
-0.300 |
300.00 |
1,334 |
1,906 |
420.00 |
0.275 |
1.050s |
185000 |
1.200s |
-0.375 |
480.00 |
2,947 |
1,580 |
200.00 |
0.050 |
0.500s |
186000 |
1.450s |
-0.800 |
580.00 |
2,307 |
1,201 |
120.00 |
0.025 |
0.300s |
187000 |
3.075s |
1.500 |
1,230.00 |
417 |
1,286 |
80.00 |
0.025 |
0.200s |
188000 |
3.950s |
1.750 |
1,580.00 |
56 |
1,250 |
40.00 |
|
0.100s |
189000 |
4.900s |
1.975 |
1,960.00 |
57 |
1,151 |
50.00 |
0.075 |
0.125s |
190000 |
5.850s |
2.100 |
2,340.00 |
74 |
820 |
10.00 |
-0.125 |
0.025s |
191000 |
6.825s |
2.175 |
2,730.00 |
0 |
528 |
10.00 |
-0.075 |
0.025s |
192000 |
7.825s |
2.250 |
3,130.00 |
21 |
467 |
10.00 |
-0.025 |
0.025s |
193000 |
8.800s |
2.250 |
3,520.00 |
38 |
662 |
5.20 |
-0.012 |
0.013s |
194000 |
9.800s |
2.275 |
3,920.00 |
19 |
298 |
5.20 |
-0.012 |
0.013s |
195000 |
10.800s |
2.300 |
4,320.00 |
59 |
504 |
5.20 |
|
0.013s |
196000 |
11.800s |
2.300 |
4,720.00 |
100 |
337 |
5.20 |
|
0.013s |
197000 |
12.800s |
2.300 |
5,120.00 |
26 |
247 |
5.20 |
|
0.013s |
198000 |
13.800s |
2.300 |
5,520.00 |
4 |
130 |
5.20 |
|
0.013s |
199000 |
14.800s |
2.300 |
5,920.00 |
10 |
542 |
5.20 |
|
0.013s |
200000 |
15.800s |
2.300 |
6,320.00 |
7 |
72 |
5.20 |
|
0.013s |
201000 |
16.800s |
2.300 |
6,720.00 |
1 |
181 |
5.20 |
|
0.013s |
202000 |
17.800s |
2.300 |
7,120.00 |
0 |
9 |
5.20 |
|
0.013s |
203000 |
18.800s |
2.300 |
7,520.00 |
3 |
8 |
5.20 |
|
0.013s |
204000 |
19.800s |
2.300 |
7,920.00 |
5 |
22 |
5.20 |
|
0.013s |
205000 |
20.800s |
2.300 |
8,320.00 |
0 |
10 |
5.20 |
|
0.013s |
206000 |
21.800s |
2.300 |
8,720.00 |
0 |
10 |
5.20 |
|
0.013s |
207000 |
22.800s |
2.300 |
9,120.00 |
0 |
8 |
5.20 |
|
0.013s |
208000 |
23.800s |
2.300 |
9,520.00 |
0 |
5 |
5.20 |
|
0.013s |
210000 |
25.800s |
2.300 |
10,320.00 |
0 |
1 |
5.20 |
|
0.013s |
212000 |
27.800s |
2.300 |
11,120.00 |
0 |
19 |
5.20 |
|
0.013s |
213000 |
28.800s |
2.300 |
11,520.00 |
0 |
20 |
5.20 |
|
0.013s |
214000 |
29.800s |
2.300 |
11,920.00 |
0 |
7 |
5.20 |
|
0.013s |
217000 |
32.800s |
2.300 |
13,120.00 |
0 |
3 |
5.20 |
|
0.013s |
219000 |
34.800s |
2.300 |
13,920.00 |
0 |
0 |
5.20 |
|
0.013s |
222000 |
37.800s |
2.300 |
15,120.00 |
7 |
52 |
5.20 |
|
0.013s |
224000 |
39.800s |
2.300 |
15,920.00 |
0 |
123 |
5.20 |
|
0.013s |
228000 |
43.800s |
2.300 |
17,520.00 |
0 |
20 |
5.20 |
|
0.013s |
230000 |
45.800s |
2.300 |
18,320.00 |
0 |
20 |
5.20 |
|
0.013s |
232000 |
47.800s |
2.300 |
19,120.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
108000 |
76.200s |
-2.300 |
30,480.00 |
0 |
|
78.500 |
09/29/2023 13:17:00 |
CME |
118000 |
66.200s |
-2.300 |
26,480.00 |
0 |
|
68.500 |
09/29/2023 13:17:00 |
CME |
122000 |
62.200s |
-2.300 |
24,880.00 |
0 |
|
64.500 |
09/29/2023 13:17:00 |
CME |
123000 |
61.200s |
-2.300 |
24,480.00 |
0 |
|
63.500 |
09/29/2023 13:17:00 |
CME |
124000 |
60.200s |
-2.300 |
24,080.00 |
0 |
|
62.500 |
09/29/2023 13:17:00 |
CME |
126000 |
58.200s |
-2.300 |
23,280.00 |
0 |
|
60.500 |
09/29/2023 13:17:00 |
CME |
127000 |
57.200s |
-2.300 |
22,880.00 |
0 |
|
59.500 |
09/29/2023 13:17:00 |
CME |
129000 |
55.200s |
-2.300 |
22,080.00 |
0 |
|
57.500 |
09/29/2023 13:17:00 |
CME |
130000 |
54.200s |
-2.300 |
21,680.00 |
0 |
|
56.500 |
09/29/2023 13:17:00 |
CME |
131000 |
53.200s |
-2.300 |
21,280.00 |
0 |
|
55.500 |
09/29/2023 13:17:00 |
CME |
132000 |
52.200s |
-2.300 |
20,880.00 |
0 |
|
54.500 |
09/29/2023 13:17:00 |
CME |
134000 |
50.200s |
-2.300 |
20,080.00 |
0 |
|
52.500 |
09/29/2023 13:17:00 |
CME |
136000 |
48.200s |
-2.300 |
19,280.00 |
0 |
|
50.500 |
09/29/2023 13:17:00 |
CME |
137000 |
47.200s |
-2.300 |
18,880.00 |
0 |
|
49.500 |
09/29/2023 13:17:00 |
CME |
138000 |
46.200s |
-2.300 |
18,480.00 |
0 |
|
48.500 |
09/29/2023 13:17:00 |
CME |
140000 |
44.200s |
-2.300 |
17,680.00 |
1 |
|
46.500 |
09/29/2023 13:17:00 |
CME |
141000 |
43.200s |
-2.300 |
17,280.00 |
0 |
|
45.500 |
09/29/2023 13:17:00 |
CME |
142000 |
42.200s |
-2.300 |
16,880.00 |
0 |
|
44.500 |
09/29/2023 13:17:00 |
CME |
143000 |
41.200s |
-2.300 |
16,480.00 |
0 |
|
43.500 |
09/29/2023 13:17:00 |
CME |
144000 |
40.200s |
-2.300 |
16,080.00 |
60 |
|
42.500 |
09/29/2023 13:17:00 |
CME |
145000 |
39.200s |
-2.300 |
15,680.00 |
3 |
|
41.500 |
09/29/2023 13:17:00 |
CME |
146000 |
38.200s |
-2.300 |
15,280.00 |
20 |
|
40.500 |
09/29/2023 13:17:00 |
CME |
147000 |
37.200s |
-2.300 |
14,880.00 |
3 |
|
39.500 |
09/29/2023 13:17:00 |
CME |
148000 |
36.200s |
-2.300 |
14,480.00 |
5 |
|
38.500 |
09/29/2023 13:17:00 |
CME |
149000 |
35.200s |
-2.300 |
14,080.00 |
0 |
|
37.500 |
09/29/2023 13:17:00 |
CME |
150000 |
34.200s |
-2.300 |
13,680.00 |
0 |
|
36.500 |
09/29/2023 13:17:00 |
CME |
151000 |
33.200s |
-2.300 |
13,280.00 |
0 |
|
35.500 |
09/29/2023 13:17:00 |
CME |
152000 |
32.200s |
-2.300 |
12,880.00 |
0 |
|
34.500 |
09/29/2023 13:17:00 |
CME |
153000 |
31.200s |
-2.300 |
12,480.00 |
3 |
|
33.500 |
09/29/2023 13:17:00 |
CME |
154000 |
30.200s |
-2.300 |
12,080.00 |
0 |
|
32.500 |
09/29/2023 13:17:00 |
CME |
155000 |
29.200s |
-2.300 |
11,680.00 |
1 |
|
31.500 |
09/29/2023 13:17:00 |
CME |
156000 |
28.200s |
-2.300 |
11,280.00 |
3 |
|
30.500 |
09/29/2023 13:17:00 |
CME |
157000 |
27.200s |
-2.300 |
10,880.00 |
3 |
|
29.500 |
09/29/2023 13:17:00 |
CME |
158000 |
26.200s |
-2.300 |
10,480.00 |
25 |
|
28.500 |
09/29/2023 13:17:00 |
CME |
159000 |
25.200s |
-2.300 |
10,080.00 |
5 |
|
27.500 |
09/29/2023 13:17:00 |
CME |
160000 |
24.200s |
-2.300 |
9,680.00 |
1 |
|
26.500 |
09/29/2023 13:17:00 |
CME |
161000 |
23.200s |
-2.300 |
9,280.00 |
3 |
24.150 |
25.500 |
09/29/2023 13:17:00 |
CME |
162000 |
22.200s |
-2.300 |
8,880.00 |
1 |
|
24.500 |
09/29/2023 13:17:00 |
CME |
163000 |
21.200s |
-2.300 |
8,480.00 |
3 |
|
23.500 |
09/29/2023 13:17:00 |
CME |
164000 |
20.200s |
-2.300 |
8,080.00 |
62 |
20.450 |
22.500 |
09/29/2023 13:17:00 |
CME |
165000 |
19.200s |
-2.300 |
7,680.00 |
50 |
|
21.500 |
09/29/2023 13:17:00 |
CME |
166000 |
18.200s |
-2.300 |
7,280.00 |
32 |
|
20.500 |
09/29/2023 13:17:00 |
CME |
167000 |
17.200s |
-2.300 |
6,880.00 |
156 |
|
19.500 |
09/29/2023 13:17:00 |
CME |
168000 |
16.200s |
-2.300 |
6,480.00 |
640 |
|
18.500 |
09/29/2023 13:17:00 |
CME |
169000 |
15.200s |
-2.300 |
6,080.00 |
155 |
|
17.500 |
09/29/2023 13:17:00 |
CME |
170000 |
15.400s |
1.175 |
6,160.00 |
1,628 |
15.400 |
14.225 |
10/02/2023 08:49:00 |
CME |
171000 |
13.225s |
-2.275 |
5,290.00 |
221 |
14.200 |
15.500 |
09/29/2023 13:17:00 |
CME |
172000 |
12.225s |
-2.275 |
4,890.00 |
746 |
|
14.500 |
09/29/2023 13:17:00 |
CME |
173000 |
11.225s |
-2.300 |
4,490.00 |
107 |
|
13.525 |
09/29/2023 13:17:00 |
CME |
174000 |
11.825s |
1.575 |
4,730.00 |
1,116 |
11.825 |
10.250 |
10/02/2023 09:12:00 |
CME |
175000 |
9.250s |
-2.275 |
3,700.00 |
660 |
|
11.525 |
09/29/2023 13:17:00 |
CME |
176000 |
9.000s |
0.750 |
3,600.00 |
1,559 |
9.500 |
8.250 |
10/02/2023 10:56:00 |
CME |
177000 |
8.800s |
1.550 |
3,520.00 |
133 |
8.800 |
7.250 |
10/02/2023 09:09:00 |
CME |
178000 |
7.000s |
0.750 |
2,800.00 |
1,143 |
7.500 |
6.250 |
10/02/2023 10:56:00 |
CME |
179000 |
5.300s |
-2.275 |
2,120.00 |
778 |
6.275 |
7.575 |
09/29/2023 13:17:00 |
CME |
180000 |
5.750s |
1.400 |
2,300.00 |
3,764 |
5.475 |
4.350 |
10/02/2023 09:31:00 |
CME |
181000 |
3.450s |
-2.175 |
1,380.00 |
628 |
|
5.625 |
09/29/2023 13:17:00 |
CME |
182000 |
3.550s |
0.950 |
1,420.00 |
2,695 |
3.250 |
2.600 |
10/02/2023 08:42:00 |
CME |
183000 |
1.850s |
-1.925 |
740.00 |
1,176 |
|
3.775 |
09/29/2023 13:17:00 |
CME |
184000 |
2.000s |
0.750 |
800.00 |
1,692 |
2.150 |
1.250 |
10/02/2023 10:35:00 |
CME |
185000 |
1.050s |
0.275 |
420.00 |
1,906 |
0.950 |
0.775 |
10/02/2023 11:39:00 |
CME |
186000 |
0.500s |
0.050 |
200.00 |
1,580 |
0.750 |
0.450 |
10/02/2023 11:45:00 |
CME |
187000 |
0.300s |
0.025 |
120.00 |
1,201 |
0.500 |
0.275 |
10/02/2023 11:50:00 |
CME |
188000 |
0.200s |
0.025 |
80.00 |
1,286 |
0.250 |
0.175 |
10/02/2023 10:56:00 |
CME |
189000 |
0.100s |
|
40.00 |
1,250 |
0.200 |
0.100 |
10/02/2023 11:42:00 |
CME |
190000 |
0.125s |
0.075 |
50.00 |
1,151 |
0.125 |
0.050 |
10/02/2023 09:25:00 |
CME |
191000 |
0.025s |
-0.125 |
10.00 |
820 |
|
0.150 |
09/29/2023 13:17:00 |
CME |
192000 |
0.025s |
-0.075 |
10.00 |
528 |
|
0.100 |
09/29/2023 13:17:00 |
CME |
193000 |
0.025s |
-0.025 |
10.00 |
467 |
|
0.050 |
09/29/2023 13:17:00 |
CME |
194000 |
0.013s |
-0.012 |
5.20 |
662 |
0.025 |
0.025 |
09/29/2023 13:17:00 |
CME |
195000 |
0.013s |
-0.012 |
5.20 |
298 |
|
0.025 |
09/29/2023 13:17:00 |
CME |
196000 |
0.013s |
|
5.20 |
504 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
197000 |
0.013s |
|
5.20 |
337 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
198000 |
0.013s |
|
5.20 |
247 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
199000 |
0.013s |
|
5.20 |
130 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
200000 |
0.013s |
|
5.20 |
542 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
201000 |
0.013s |
|
5.20 |
72 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
202000 |
0.013s |
|
5.20 |
181 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
203000 |
0.013s |
|
5.20 |
9 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
204000 |
0.013s |
|
5.20 |
8 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
205000 |
0.013s |
|
5.20 |
22 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
206000 |
0.013s |
|
5.20 |
10 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
207000 |
0.013s |
|
5.20 |
10 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
208000 |
0.013s |
|
5.20 |
8 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
210000 |
0.013s |
|
5.20 |
5 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
212000 |
0.013s |
|
5.20 |
1 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
213000 |
0.013s |
|
5.20 |
19 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
214000 |
0.013s |
|
5.20 |
20 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
217000 |
0.013s |
|
5.20 |
7 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
219000 |
0.013s |
|
5.20 |
3 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
222000 |
0.013s |
|
5.20 |
0 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
224000 |
0.013s |
|
5.20 |
52 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
228000 |
0.013s |
|
5.20 |
123 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
230000 |
0.013s |
|
5.20 |
20 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
232000 |
0.013s |
|
5.20 |
20 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
108000 |
0.013s |
|
5.20 |
21 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
118000 |
0.013s |
|
5.20 |
5 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
122000 |
0.013s |
|
5.20 |
75 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
123000 |
0.013s |
|
5.20 |
10 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
124000 |
0.013s |
|
5.20 |
75 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
126000 |
0.013s |
|
5.20 |
15 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
127000 |
0.013s |
|
5.20 |
20 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
129000 |
0.013s |
|
5.20 |
5 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
130000 |
0.013s |
|
5.20 |
60 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
131000 |
0.013s |
|
5.20 |
26 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
132000 |
0.013s |
|
5.20 |
15 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
134000 |
0.013s |
|
5.20 |
103 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
136000 |
0.013s |
|
5.20 |
35 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
137000 |
0.013s |
|
5.20 |
17 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
138000 |
0.013s |
|
5.20 |
67 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
140000 |
0.013s |
|
5.20 |
78 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
141000 |
0.013s |
|
5.20 |
32 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
142000 |
0.013s |
|
5.20 |
82 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
143000 |
0.013s |
|
5.20 |
15 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
144000 |
0.013s |
|
5.20 |
483 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
145000 |
0.013s |
|
5.20 |
48 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
146000 |
0.013s |
|
5.20 |
202 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
147000 |
0.013s |
|
5.20 |
36 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
148000 |
0.013s |
|
5.20 |
655 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
149000 |
0.013s |
|
5.20 |
46 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
150000 |
0.013s |
|
5.20 |
1,125 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
151000 |
0.013s |
|
5.20 |
124 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
152000 |
0.013s |
|
5.20 |
1,366 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
153000 |
0.013s |
|
5.20 |
478 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
154000 |
0.013s |
|
5.20 |
808 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
155000 |
0.013s |
|
5.20 |
565 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
156000 |
0.013s |
|
5.20 |
1,044 |
0.013 |
0.013 |
09/29/2023 13:17:00 |
CME |
157000 |
0.013s |
|
5.20 |
175 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
158000 |
0.013s |
|
5.20 |
1,854 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
159000 |
0.013s |
|
5.20 |
368 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
160000 |
0.013s |
|
5.20 |
3,218 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
161000 |
0.013s |
|
5.20 |
431 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
162000 |
0.013s |
|
5.20 |
2,002 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
163000 |
0.013s |
|
5.20 |
990 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
164000 |
0.013s |
|
5.20 |
1,223 |
0.025 |
0.013 |
09/29/2023 13:17:00 |
CME |
165000 |
0.013s |
|
5.20 |
409 |
0.025 |
0.013 |
09/29/2023 13:17:00 |
CME |
166000 |
0.013s |
|
5.20 |
1,539 |
0.025 |
0.013 |
09/29/2023 13:17:00 |
CME |
167000 |
0.013s |
|
5.20 |
443 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
168000 |
0.025s |
0.012 |
10.00 |
1,489 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
169000 |
0.025s |
0.012 |
10.00 |
759 |
|
0.013 |
09/29/2023 13:17:00 |
CME |
170000 |
0.025s |
|
10.00 |
2,782 |
|
0.025 |
09/29/2023 13:17:00 |
CME |
171000 |
0.025s |
|
10.00 |
1,161 |
|
0.025 |
09/29/2023 13:17:00 |
CME |
172000 |
0.025s |
|
10.00 |
2,807 |
0.025 |
0.025 |
09/29/2023 13:17:00 |
CME |
173000 |
0.025s |
|
10.00 |
1,219 |
0.013 |
0.025 |
09/29/2023 13:17:00 |
CME |
174000 |
0.050s |
0.025 |
20.00 |
2,011 |
|
0.025 |
09/29/2023 13:17:00 |
CME |
175000 |
0.050s |
|
20.00 |
1,277 |
|
0.050 |
09/29/2023 13:17:00 |
CME |
176000 |
0.025s |
-0.025 |
10.00 |
2,190 |
0.025 |
0.050 |
10/02/2023 08:36:00 |
CME |
177000 |
0.050s |
|
20.00 |
954 |
|
0.050 |
09/29/2023 13:17:00 |
CME |
178000 |
0.075s |
0.025 |
30.00 |
2,144 |
0.050 |
0.050 |
09/29/2023 13:17:00 |
CME |
179000 |
0.100s |
0.025 |
40.00 |
1,476 |
0.100 |
0.075 |
09/29/2023 13:17:00 |
CME |
180000 |
0.100s |
-0.050 |
40.00 |
3,227 |
0.075 |
0.150 |
10/02/2023 11:45:00 |
CME |
181000 |
0.150s |
-0.100 |
60.00 |
1,894 |
0.125 |
0.250 |
10/02/2023 11:42:00 |
CME |
182000 |
0.250s |
-0.150 |
100.00 |
2,044 |
0.200 |
0.400 |
10/02/2023 10:57:00 |
CME |
183000 |
0.400s |
-0.250 |
160.00 |
1,010 |
0.525 |
0.650 |
10/02/2023 10:59:00 |
CME |
184000 |
0.750s |
-0.300 |
300.00 |
1,334 |
0.750 |
1.050 |
10/02/2023 11:43:00 |
CME |
185000 |
1.200s |
-0.375 |
480.00 |
2,947 |
0.800 |
1.575 |
10/02/2023 11:45:00 |
CME |
186000 |
1.450s |
-0.800 |
580.00 |
2,307 |
1.175 |
2.250 |
10/02/2023 10:53:00 |
CME |
187000 |
3.075s |
1.500 |
1,230.00 |
417 |
|
1.575 |
09/29/2023 13:17:00 |
CME |
188000 |
3.950s |
1.750 |
1,580.00 |
56 |
|
2.200 |
09/29/2023 13:17:00 |
CME |
189000 |
4.900s |
1.975 |
1,960.00 |
57 |
|
2.925 |
09/29/2023 13:17:00 |
CME |
190000 |
5.850s |
2.100 |
2,340.00 |
74 |
4.925 |
3.750 |
09/29/2023 13:17:00 |
CME |
191000 |
6.825s |
2.175 |
2,730.00 |
0 |
|
4.650 |
09/29/2023 13:17:00 |
CME |
192000 |
7.825s |
2.250 |
3,130.00 |
21 |
|
5.575 |
09/29/2023 13:17:00 |
CME |
193000 |
8.800s |
2.250 |
3,520.00 |
38 |
|
6.550 |
09/29/2023 13:17:00 |
CME |
194000 |
9.800s |
2.275 |
3,920.00 |
19 |
|
7.525 |
09/29/2023 13:17:00 |
CME |
195000 |
10.800s |
2.300 |
4,320.00 |
59 |
|
8.500 |
09/29/2023 13:17:00 |
CME |
196000 |
11.800s |
2.300 |
4,720.00 |
100 |
|
9.500 |
09/29/2023 13:17:00 |
CME |
197000 |
12.800s |
2.300 |
5,120.00 |
26 |
|
10.500 |
09/29/2023 13:17:00 |
CME |
198000 |
13.800s |
2.300 |
5,520.00 |
4 |
|
11.500 |
09/29/2023 13:17:00 |
CME |
199000 |
14.800s |
2.300 |
5,920.00 |
10 |
|
12.500 |
09/29/2023 13:17:00 |
CME |
200000 |
15.800s |
2.300 |
6,320.00 |
7 |
|
13.500 |
09/29/2023 13:17:00 |
CME |
201000 |
16.800s |
2.300 |
6,720.00 |
1 |
|
14.500 |
09/29/2023 13:17:00 |
CME |
202000 |
17.800s |
2.300 |
7,120.00 |
0 |
|
15.500 |
09/29/2023 13:17:00 |
CME |
203000 |
18.800s |
2.300 |
7,520.00 |
3 |
|
16.500 |
09/29/2023 13:17:00 |
CME |
204000 |
19.800s |
2.300 |
7,920.00 |
5 |
|
17.500 |
09/29/2023 13:17:00 |
CME |
205000 |
20.800s |
2.300 |
8,320.00 |
0 |
|
18.500 |
09/29/2023 13:17:00 |
CME |
206000 |
21.800s |
2.300 |
8,720.00 |
0 |
|
19.500 |
09/29/2023 13:17:00 |
CME |
207000 |
22.800s |
2.300 |
9,120.00 |
0 |
|
20.500 |
09/29/2023 13:17:00 |
CME |
208000 |
23.800s |
2.300 |
9,520.00 |
0 |
|
21.500 |
09/29/2023 13:17:00 |
CME |
210000 |
25.800s |
2.300 |
10,320.00 |
0 |
|
23.500 |
09/29/2023 13:17:00 |
CME |
212000 |
27.800s |
2.300 |
11,120.00 |
0 |
|
25.500 |
09/29/2023 13:17:00 |
CME |
213000 |
28.800s |
2.300 |
11,520.00 |
0 |
|
26.500 |
09/29/2023 13:17:00 |
CME |
214000 |
29.800s |
2.300 |
11,920.00 |
0 |
|
27.500 |
09/29/2023 13:17:00 |
CME |
217000 |
32.800s |
2.300 |
13,120.00 |
0 |
|
30.500 |
09/29/2023 13:17:00 |
CME |
219000 |
34.800s |
2.300 |
13,920.00 |
0 |
|
32.500 |
09/29/2023 13:17:00 |
CME |
222000 |
37.800s |
2.300 |
15,120.00 |
7 |
|
35.500 |
09/29/2023 13:17:00 |
CME |
224000 |
39.800s |
2.300 |
15,920.00 |
0 |
|
37.500 |
09/29/2023 13:17:00 |
CME |
228000 |
43.800s |
2.300 |
17,520.00 |
0 |
|
41.500 |
09/29/2023 13:17:00 |
CME |
230000 |
45.800s |
2.300 |
18,320.00 |
0 |
|
43.500 |
09/29/2023 13:17:00 |
CME |
232000 |
47.800s |
2.300 |
19,120.00 |
0 |
|
45.500 |
09/29/2023 13:17:00 |
CME |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|