 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 9,940.00 | -0.500 | 24.850s | 86000 | 0.013s | 5.20 | 5 | ||||||||||||
| 0 | 9,140.00 | -0.500 | 22.850s | 88000 | 0.013s | 5.20 | 1 | ||||||||||||
| 0 | 8,340.00 | -0.500 | 20.850s | 90000 | 0.013s | 5.20 | 1 | ||||||||||||
| 4 | 7,140.00 | -0.500 | 17.850s | 93000 | 0.025s | 0.012 | 10.00 | 2 | |||||||||||
| 1 | 6,740.00 | -0.500 | 16.850s | 94000 | 0.025s | 0.012 | 10.00 | 87 | |||||||||||
| 2 | 6,340.00 | -0.500 | 15.850s | 95000 | 0.025s | 0.012 | 10.00 | 106 | |||||||||||
| 9 | 5,940.00 | -0.500 | 14.850s | 96000 | 0.025s | 10.00 | 86 | ||||||||||||
| 2 | 5,550.00 | -0.500 | 13.875s | 97000 | 0.025s | 10.00 | 100 | ||||||||||||
| 2 | 5,150.00 | -0.500 | 12.875s | 98000 | 0.025s | 10.00 | 249 | ||||||||||||
| 3 | 4,750.00 | -0.500 | 11.875s | 99000 | 0.025s | 10.00 | 11 | ||||||||||||
| 12 | 4,350.00 | -0.500 | 10.875s | 100000 | 0.025s | -0.025 | 10.00 | 911 | |||||||||||
| 6 | 3,950.00 | -0.525 | 9.875s | 101000 | 0.050s | 20.00 | 113 | ||||||||||||
| 20 | 3,560.00 | -0.500 | 8.900s | 102000 | 0.050s | -0.025 | 20.00 | 403 | |||||||||||
| 12 | 3,160.00 | -0.525 | 7.900s | 103000 | 0.075s | 30.00 | 291 | ||||||||||||
| 24 | 2,770.00 | -0.525 | 6.925s | 104000 | 0.075s | -0.025 | 30.00 | 742 | |||||||||||
| 7 | 2,390.00 | -0.500 | 5.975s | 105000 | 0.125s | 50.00 | 276 | ||||||||||||
| 22 | 2,010.00 | -0.500 | 5.025s | 106000 | 0.175s | 70.00 | 1,577 | ||||||||||||
| 39 | 1,640.00 | -0.500 | 4.100s | 107000 | 0.250s | 100.00 | 1,064 | ||||||||||||
| 45 | 1,290.00 | -0.500 | 3.225s | 108000 | 0.400s | 0.025 | 160.00 | 1,209 | |||||||||||
| 149 | 980.00 | -0.450 | 2.450s | 109000 | 0.600s | 0.050 | 240.00 | 815 | |||||||||||
| 451 | 690.00 | -0.425 | 1.725s | 110000 | 0.900s | 0.100 | 360.00 | 3,477 | |||||||||||
| 643 | 460.00 | -0.350 | 1.150s | 111000 | 1.300s | 0.150 | 520.00 | 1,156 | |||||||||||
| 1,111 | 290.00 | -0.275 | 0.725s | 112000 | 1.875s | 0.225 | 750.00 | 2,924 | |||||||||||
| 728 | 170.00 | -0.200 | 0.425s | 113000 | 2.575s | 0.300 | 1,030.00 | 1,936 | |||||||||||
| 1,972 | 100.00 | -0.125 | 0.250s | 114000 | 3.400s | 0.375 | 1,360.00 | 2,810 | |||||||||||
| 1,198 | 60.00 | -0.075 | 0.150s | 115000 | 4.300s | 0.425 | 1,720.00 | 1,708 | |||||||||||
| 1,963 | 40.00 | -0.025 | 0.100s | 116000 | 5.250s | 0.475 | 2,100.00 | 2,754 | |||||||||||
| 731 | 30.00 | -0.025 | 0.075s | 117000 | 6.225s | 0.475 | 2,490.00 | 2,040 | |||||||||||
| 2,648 | 20.00 | -0.025 | 0.050s | 118000 | 7.200s | 0.475 | 2,880.00 | 2,587 | |||||||||||
| 752 | 20.00 | 0.050s | 119000 | 8.200s | 0.500 | 3,280.00 | 1,183 | ||||||||||||
| 3,233 | 20.00 | 0.050s | 120000 | 9.175s | 0.475 | 3,670.00 | 2,356 | ||||||||||||
| 742 | 10.00 | -0.025 | 0.025s | 121000 | 10.175s | 0.475 | 4,070.00 | 891 | |||||||||||
| 1,433 | 10.00 | 0.025s | 122000 | 11.175s | 0.500 | 4,470.00 | 1,100 | ||||||||||||
| 960 | 10.00 | 0.025s | 123000 | 12.175s | 0.500 | 4,870.00 | 312 | ||||||||||||
| 3,313 | 10.00 | 0.025s | 124000 | 13.150s | 0.475 | 5,260.00 | 300 | ||||||||||||
| 1,564 | 10.00 | 0.025s | 125000 | 14.150s | 0.475 | 5,660.00 | 15 | ||||||||||||
| 743 | 10.00 | 0.012 | 0.025s | 126000 | 15.150s | 0.500 | 6,060.00 | 15 | |||||||||||
| 382 | 5.20 | 0.013s | 127000 | 16.150s | 0.500 | 6,460.00 | 97 | ||||||||||||
| 1,121 | 5.20 | 0.013s | 128000 | 17.150s | 0.500 | 6,860.00 | 47 | ||||||||||||
| 576 | 5.20 | 0.013s | 129000 | 18.150s | 0.500 | 7,260.00 | 4 | ||||||||||||
| 2,622 | 5.20 | 0.013s | 130000 | 19.150s | 0.500 | 7,660.00 | 10 | ||||||||||||
| 669 | 5.20 | 0.013s | 131000 | 20.150s | 0.500 | 8,060.00 | 5 | ||||||||||||
| 597 | 5.20 | 0.013s | 132000 | 21.150s | 0.500 | 8,460.00 | 36 | ||||||||||||
| 486 | 5.20 | 0.013s | 133000 | 22.150s | 0.500 | 8,860.00 | 7 | ||||||||||||
| 256 | 5.20 | 0.013s | 134000 | 23.150s | 0.500 | 9,260.00 | 6 | ||||||||||||
| 176 | 5.20 | 0.013s | 135000 | 24.150s | 0.500 | 9,660.00 | 9 | ||||||||||||
| 92 | 5.20 | 0.013s | 136000 | 25.150s | 0.500 | 10,060.00 | 13 | ||||||||||||
| 223 | 5.20 | 0.013s | 137000 | 26.150s | 0.500 | 10,460.00 | 2 | ||||||||||||
| 118 | 5.20 | 0.013s | 138000 | 27.150s | 0.500 | 10,860.00 | 5 | ||||||||||||
| 150 | 5.20 | 0.013s | 139000 | 28.150s | 0.500 | 11,260.00 | 5 | ||||||||||||
| 320 | 5.20 | 0.013s | 140000 | 29.150s | 0.500 | 11,660.00 | 29 | ||||||||||||
| 4 | 5.20 | 0.013s | 141000 | 30.150s | 0.500 | 12,060.00 | 0 | ||||||||||||
| 41 | 5.20 | 0.013s | 142000 | 31.150s | 0.500 | 12,460.00 | 0 | ||||||||||||
| 100 | 5.20 | 0.013s | 144000 | 33.150s | 0.500 | 13,260.00 | 0 | ||||||||||||
| 102 | 5.20 | 0.013s | 145000 | 34.150s | 0.500 | 13,660.00 | 0 | ||||||||||||
| 56 | 5.20 | 0.013s | 146000 | 35.150s | 0.500 | 14,060.00 | 0 | ||||||||||||
| 39 | 5.20 | 0.013s | 147000 | 36.150s | 0.500 | 14,460.00 | 0 | ||||||||||||
| 32 | 5.20 | 0.013s | 150000 | 39.150s | 0.500 | 15,660.00 | 0 | ||||||||||||
| 25 | 5.20 | 0.013s | 160000 | 49.150s | 0.500 | 19,660.00 | 0 | ||||||||||||
| 25 | 5.20 | 0.013s | 170000 | 59.150s | 0.500 | 23,660.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 86000 | 24.850s | -0.500 | 9,940.00 | 0 | 25.350 | 05/21/2019 13:21:00 | CME | ||||||||||||
| 88000 | 22.850s | -0.500 | 9,140.00 | 0 | 23.350 | 05/21/2019 13:21:00 | CME | ||||||||||||
| 90000 | 20.850s | -0.500 | 8,340.00 | 0 | 21.350 | 05/21/2019 13:21:00 | CME | ||||||||||||
| 93000 | 17.850s | -0.500 | 7,140.00 | 4 | 18.350 | 05/21/2019 13:21:00 | CME | ||||||||||||
| 94000 | 16.850s | -0.500 | 6,740.00 | 1 | 17.350 | 05/21/2019 13:21:00 | CME | ||||||||||||
| 95000 | 15.850s | -0.500 | 6,340.00 | 2 | 16.350 | 05/21/2019 13:21:00 | CME | ||||||||||||
| 96000 | 14.850s | -0.500 | 5,940.00 | 9 | 15.150 | 15.350 | 05/21/2019 13:21:00 | CME | |||||||||||
| 97000 | 13.875s | -0.500 | 5,550.00 | 2 | 14.375 | 05/21/2019 13:21:00 | CME | ||||||||||||
| 98000 | 12.875s | -0.500 | 5,150.00 | 2 | 13.375 | 05/21/2019 13:21:00 | CME | ||||||||||||
| 99000 | 11.875s | -0.500 | 4,750.00 | 3 | 12.375 | 05/21/2019 13:21:00 | CME | ||||||||||||
| 100000 | 10.875s | -0.500 | 4,350.00 | 12 | 11.375 | 05/21/2019 13:21:00 | CME | ||||||||||||
| 101000 | 9.875s | -0.525 | 3,950.00 | 6 | 10.250 | 10.400 | 05/21/2019 13:21:00 | CME | |||||||||||
| 102000 | 8.900s | -0.500 | 3,560.00 | 20 | 9.300 | 9.400 | 05/21/2019 13:21:00 | CME | |||||||||||
| 103000 | 7.900s | -0.525 | 3,160.00 | 12 | 8.425 | 05/21/2019 13:21:00 | CME | ||||||||||||
| 104000 | 6.925s | -0.525 | 2,770.00 | 24 | 7.450 | 05/21/2019 13:21:00 | CME | ||||||||||||
| 105000 | 5.975s | -0.500 | 2,390.00 | 7 | 6.475 | 05/21/2019 13:21:00 | CME | ||||||||||||
| 106000 | 5.025s | -0.500 | 2,010.00 | 22 | 5.525 | 05/21/2019 13:21:00 | CME | ||||||||||||
| 107000 | 4.100s | -0.500 | 1,640.00 | 39 | 4.600 | 05/21/2019 13:21:00 | CME | ||||||||||||
| 108000 | 3.225s | -0.500 | 1,290.00 | 45 | 3.725 | 05/21/2019 13:21:00 | CME | ||||||||||||
| 109000 | 2.450s | -0.450 | 980.00 | 149 | 2.725 | 2.900 | 05/21/2019 13:21:00 | CME | |||||||||||
| 110000 | 1.725s | -0.425 | 690.00 | 451 | 2.400 | 2.150 | 05/21/2019 13:21:00 | CME | |||||||||||
| 111000 | 1.150s | -0.350 | 460.00 | 643 | 1.400 | 1.500 | 05/21/2019 13:21:00 | CME | |||||||||||
| 112000 | 0.725s | -0.275 | 290.00 | 1,111 | 1.000 | 1.000 | 05/21/2019 13:21:00 | CME | |||||||||||
| 113000 | 0.425s | -0.200 | 170.00 | 728 | 0.525 | 0.625 | 05/21/2019 13:21:00 | CME | |||||||||||
| 114000 | 0.250s | -0.125 | 100.00 | 1,972 | 0.350 | 0.375 | 05/21/2019 13:21:00 | CME | |||||||||||
| 115000 | 0.150s | -0.075 | 60.00 | 1,198 | 0.200 | 0.225 | 05/21/2019 13:21:00 | CME | |||||||||||
| 116000 | 0.100s | -0.025 | 40.00 | 1,963 | 0.150 | 0.125 | 05/21/2019 13:21:00 | CME | |||||||||||
| 117000 | 0.075s | -0.025 | 30.00 | 731 | 0.100 | 05/21/2019 13:21:00 | CME | ||||||||||||
| 118000 | 0.050s | -0.025 | 20.00 | 2,648 | 0.075 | 05/21/2019 13:21:00 | CME | ||||||||||||
| 119000 | 0.050s | 20.00 | 752 | 0.050 | 05/21/2019 13:21:00 | CME | |||||||||||||
| 120000 | 0.050s | 20.00 | 3,233 | 0.075 | 0.050 | 05/21/2019 13:21:00 | CME | ||||||||||||
| 121000 | 0.025s | -0.025 | 10.00 | 742 | 0.050 | 05/21/2019 13:21:00 | CME | ||||||||||||
| 122000 | 0.025s | 10.00 | 1,433 | 0.050 | 0.025 | 05/21/2019 13:21:00 | CME | ||||||||||||
| 123000 | 0.025s | 10.00 | 960 | 0.025 | 05/21/2019 13:21:00 | CME | |||||||||||||
| 124000 | 0.025s | 10.00 | 3,313 | 0.050 | 0.025 | 05/21/2019 13:21:00 | CME | ||||||||||||
| 125000 | 0.025s | 10.00 | 1,564 | 0.025 | 05/21/2019 13:21:00 | CME | |||||||||||||
| 126000 | 0.025s | 0.012 | 10.00 | 743 | 0.013 | 05/21/2019 13:21:00 | CME | ||||||||||||
| 127000 | 0.013s | 5.20 | 382 | 0.013 | 05/21/2019 13:21:00 | CME | |||||||||||||
| 128000 | 0.013s | 5.20 | 1,121 | 0.013 | 05/21/2019 13:21:00 | CME | |||||||||||||
| 129000 | 0.013s | 5.20 | 576 | 0.013 | 05/21/2019 13:21:00 | CME | |||||||||||||
| 130000 | 0.013s | 5.20 | 2,622 | 0.013 | 05/21/2019 13:21:00 | CME | |||||||||||||
| 131000 | 0.013s | 5.20 | 669 | 0.013 | 05/21/2019 13:21:00 | CME | |||||||||||||
| 132000 | 0.013s | 5.20 | 597 | 0.013 | 05/21/2019 13:21:00 | CME | |||||||||||||
| 133000 | 0.013s | 5.20 | 486 | 0.013 | 05/21/2019 13:21:00 | CME | |||||||||||||
| 134000 | 0.013s | 5.20 | 256 | 0.013 | 05/21/2019 13:21:00 | CME | |||||||||||||
| 135000 | 0.013s | 5.20 | 176 | 0.013 | 05/21/2019 13:21:00 | CME | |||||||||||||
| 136000 | 0.013s | 5.20 | 92 | 0.013 | 05/21/2019 13:21:00 | CME | |||||||||||||
| 137000 | 0.013s | 5.20 | 223 | 0.013 | 05/21/2019 13:21:00 | CME | |||||||||||||
| 138000 | 0.013s | 5.20 | 118 | 0.013 | 05/21/2019 13:21:00 | CME | |||||||||||||
| 139000 | 0.013s | 5.20 | 150 | 0.013 | 05/21/2019 13:21:00 | CME | |||||||||||||
| 140000 | 0.013s | 5.20 | 320 | 0.013 | 05/21/2019 13:21:00 | CME | |||||||||||||
| 141000 | 0.013s | 5.20 | 4 | 0.013 | 05/21/2019 13:21:00 | CME | |||||||||||||
| 142000 | 0.013s | 5.20 | 41 | 0.013 | 05/21/2019 13:21:00 | CME | |||||||||||||
| 144000 | 0.013s | 5.20 | 100 | 0.013 | 05/21/2019 13:21:00 | CME | |||||||||||||
| 145000 | 0.013s | 5.20 | 102 | 0.013 | 05/21/2019 13:21:00 | CME | |||||||||||||
| 146000 | 0.013s | 5.20 | 56 | 0.013 | 05/21/2019 13:21:00 | CME | |||||||||||||
| 147000 | 0.013s | 5.20 | 39 | 0.013 | 05/21/2019 13:21:00 | CME | |||||||||||||
| 150000 | 0.013s | 5.20 | 32 | 0.013 | 05/21/2019 13:21:00 | CME | |||||||||||||
| 160000 | 0.013s | 5.20 | 25 | 0.013 | 05/21/2019 13:21:00 | CME | |||||||||||||
| 170000 | 0.013s | 5.20 | 25 | 0.013 | 05/21/2019 13:21:00 | CME | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 86000 | 0.013s | 5.20 | 5 | 0.013 | 05/21/2019 13:21:00 | CME | |||||||||||||
| 88000 | 0.013s | 5.20 | 1 | 0.013 | 05/21/2019 13:21:00 | CME | |||||||||||||
| 90000 | 0.013s | 5.20 | 1 | 0.013 | 05/21/2019 13:21:00 | CME | |||||||||||||
| 93000 | 0.025s | 0.012 | 10.00 | 2 | 0.013 | 05/21/2019 13:21:00 | CME | ||||||||||||
| 94000 | 0.025s | 0.012 | 10.00 | 87 | 0.013 | 05/21/2019 13:21:00 | CME | ||||||||||||
| 95000 | 0.025s | 0.012 | 10.00 | 106 | 0.013 | 05/21/2019 13:21:00 | CME | ||||||||||||
| 96000 | 0.025s | 10.00 | 86 | 0.025 | 05/21/2019 13:21:00 | CME | |||||||||||||
| 97000 | 0.025s | 10.00 | 100 | 0.025 | 05/21/2019 13:21:00 | CME | |||||||||||||
| 98000 | 0.025s | 10.00 | 249 | 0.025 | 05/21/2019 13:21:00 | CME | |||||||||||||
| 99000 | 0.025s | 10.00 | 11 | 0.025 | 05/21/2019 13:21:00 | CME | |||||||||||||
| 100000 | 0.025s | -0.025 | 10.00 | 911 | 0.050 | 05/21/2019 13:21:00 | CME | ||||||||||||
| 101000 | 0.050s | 20.00 | 113 | 0.050 | 05/21/2019 13:21:00 | CME | |||||||||||||
| 102000 | 0.050s | -0.025 | 20.00 | 403 | 0.050 | 0.075 | 05/21/2019 13:21:00 | CME | |||||||||||
| 103000 | 0.075s | 30.00 | 291 | 0.075 | 05/21/2019 13:21:00 | CME | |||||||||||||
| 104000 | 0.075s | -0.025 | 30.00 | 742 | 0.075 | 0.100 | 05/21/2019 13:21:00 | CME | |||||||||||
| 105000 | 0.125s | 50.00 | 276 | 0.100 | 0.125 | 05/21/2019 13:21:00 | CME | ||||||||||||
| 106000 | 0.175s | 70.00 | 1,577 | 0.150 | 0.175 | 05/21/2019 13:21:00 | CME | ||||||||||||
| 107000 | 0.250s | 100.00 | 1,064 | 0.250 | 05/21/2019 13:21:00 | CME | |||||||||||||
| 108000 | 0.400s | 0.025 | 160.00 | 1,209 | 0.400 | 0.375 | 05/21/2019 13:21:00 | CME | |||||||||||
| 109000 | 0.600s | 0.050 | 240.00 | 815 | 0.625 | 0.550 | 05/21/2019 13:21:00 | CME | |||||||||||
| 110000 | 0.900s | 0.100 | 360.00 | 3,477 | 0.650 | 0.800 | 05/21/2019 13:21:00 | CME | |||||||||||
| 111000 | 1.300s | 0.150 | 520.00 | 1,156 | 1.200 | 1.150 | 05/21/2019 13:21:00 | CME | |||||||||||
| 112000 | 1.875s | 0.225 | 750.00 | 2,924 | 1.550 | 1.650 | 05/21/2019 13:21:00 | CME | |||||||||||
| 113000 | 2.575s | 0.300 | 1,030.00 | 1,936 | 2.325 | 2.275 | 05/21/2019 13:21:00 | CME | |||||||||||
| 114000 | 3.400s | 0.375 | 1,360.00 | 2,810 | 3.325 | 3.025 | 05/21/2019 13:21:00 | CME | |||||||||||
| 115000 | 4.300s | 0.425 | 1,720.00 | 1,708 | 3.475 | 3.875 | 05/21/2019 13:21:00 | CME | |||||||||||
| 116000 | 5.250s | 0.475 | 2,100.00 | 2,754 | 4.975 | 4.775 | 05/21/2019 13:21:00 | CME | |||||||||||
| 117000 | 6.225s | 0.475 | 2,490.00 | 2,040 | 5.800 | 5.750 | 05/21/2019 13:21:00 | CME | |||||||||||
| 118000 | 7.200s | 0.475 | 2,880.00 | 2,587 | 6.900 | 6.725 | 05/21/2019 13:21:00 | CME | |||||||||||
| 119000 | 8.200s | 0.500 | 3,280.00 | 1,183 | 7.700 | 05/21/2019 13:21:00 | CME | ||||||||||||
| 120000 | 9.175s | 0.475 | 3,670.00 | 2,356 | 8.700 | 8.700 | 05/21/2019 13:21:00 | CME | |||||||||||
| 121000 | 10.175s | 0.475 | 4,070.00 | 891 | 9.700 | 05/21/2019 13:21:00 | CME | ||||||||||||
| 122000 | 11.175s | 0.500 | 4,470.00 | 1,100 | 10.800 | 10.675 | 05/21/2019 13:21:00 | CME | |||||||||||
| 123000 | 12.175s | 0.500 | 4,870.00 | 312 | 11.675 | 05/21/2019 13:21:00 | CME | ||||||||||||
| 124000 | 13.150s | 0.475 | 5,260.00 | 300 | 12.675 | 05/21/2019 13:21:00 | CME | ||||||||||||
| 125000 | 14.150s | 0.475 | 5,660.00 | 15 | 13.675 | 05/21/2019 13:21:00 | CME | ||||||||||||
| 126000 | 15.150s | 0.500 | 6,060.00 | 15 | 14.850 | 14.650 | 05/21/2019 13:21:00 | CME | |||||||||||
| 127000 | 16.150s | 0.500 | 6,460.00 | 97 | 15.850 | 15.650 | 05/21/2019 13:21:00 | CME | |||||||||||
| 128000 | 17.150s | 0.500 | 6,860.00 | 47 | 16.650 | 05/21/2019 13:21:00 | CME | ||||||||||||
| 129000 | 18.150s | 0.500 | 7,260.00 | 4 | 17.650 | 05/21/2019 13:21:00 | CME | ||||||||||||
| 130000 | 19.150s | 0.500 | 7,660.00 | 10 | 18.650 | 05/21/2019 13:21:00 | CME | ||||||||||||
| 131000 | 20.150s | 0.500 | 8,060.00 | 5 | 19.650 | 05/21/2019 13:21:00 | CME | ||||||||||||
| 132000 | 21.150s | 0.500 | 8,460.00 | 36 | 20.650 | 05/21/2019 13:21:00 | CME | ||||||||||||
| 133000 | 22.150s | 0.500 | 8,860.00 | 7 | 21.650 | 05/21/2019 13:21:00 | CME | ||||||||||||
| 134000 | 23.150s | 0.500 | 9,260.00 | 6 | 22.650 | 05/21/2019 13:21:00 | CME | ||||||||||||
| 135000 | 24.150s | 0.500 | 9,660.00 | 9 | 23.650 | 05/21/2019 13:21:00 | CME | ||||||||||||
| 136000 | 25.150s | 0.500 | 10,060.00 | 13 | 24.650 | 05/21/2019 13:21:00 | CME | ||||||||||||
| 137000 | 26.150s | 0.500 | 10,460.00 | 2 | 25.650 | 05/21/2019 13:21:00 | CME | ||||||||||||
| 138000 | 27.150s | 0.500 | 10,860.00 | 5 | 26.650 | 05/21/2019 13:21:00 | CME | ||||||||||||
| 139000 | 28.150s | 0.500 | 11,260.00 | 5 | 27.650 | 05/21/2019 13:21:00 | CME | ||||||||||||
| 140000 | 29.150s | 0.500 | 11,660.00 | 29 | 28.650 | 05/21/2019 13:21:00 | CME | ||||||||||||
| 141000 | 30.150s | 0.500 | 12,060.00 | 0 | 29.650 | 05/21/2019 13:21:00 | CME | ||||||||||||
| 142000 | 31.150s | 0.500 | 12,460.00 | 0 | 30.650 | 05/21/2019 13:21:00 | CME | ||||||||||||
| 144000 | 33.150s | 0.500 | 13,260.00 | 0 | 32.650 | 05/21/2019 13:21:00 | CME | ||||||||||||
| 145000 | 34.150s | 0.500 | 13,660.00 | 0 | 33.650 | 05/21/2019 13:21:00 | CME | ||||||||||||
| 146000 | 35.150s | 0.500 | 14,060.00 | 0 | 34.650 | 05/21/2019 13:21:00 | CME | ||||||||||||
| 147000 | 36.150s | 0.500 | 14,460.00 | 0 | 35.650 | 05/21/2019 13:21:00 | CME | ||||||||||||
| 150000 | 39.150s | 0.500 | 15,660.00 | 0 | 38.650 | 05/21/2019 13:21:00 | CME | ||||||||||||
| 160000 | 49.150s | 0.500 | 19,660.00 | 0 | 48.650 | 05/21/2019 13:21:00 | CME | ||||||||||||
| 170000 | 59.150s | 0.500 | 23,660.00 | 0 | 58.650 | 05/21/2019 13:21:00 | CME | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
