Commodity Option:
AllOpen Only
Future: February 2019 (@LE9G)   Futures Price: 125.600s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  13,420.00   0.425   33.550s  92000   0.013s    5.20  1
 0  12,620.00   0.425   31.550s  94000   0.013s    5.20  5
 5  11,820.00   0.425   29.550s  96000   0.013s    5.20  18
 0  11,020.00   0.425   27.550s  98000   0.013s    5.20  123
 1  10,620.00   0.425   26.550s  99000   0.013s    5.20  1
 59  10,220.00   0.425   25.550s  100000   0.013s    5.20  213
 5  9,820.00   0.425   24.550s  101000   0.013s    5.20  83
 17  9,420.00   0.425   23.550s  102000   0.013s    5.20  330
 16  9,020.00   0.425   22.550s  103000   0.013s    5.20  149
 43  8,620.00   0.425   21.550s  104000   0.013s    5.20  588
 9  8,220.00   0.425   20.550s  105000   0.013s    5.20  546
 48  7,820.00   0.425   19.550s  106000   0.013s    5.20  707
 30  7,420.00   0.425   18.550s  107000   0.013s    5.20  429
 32  7,020.00   0.425   17.550s  108000   0.013s    5.20  718
 15  6,620.00   0.425   16.550s  109000   0.013s    5.20  105
 33  6,220.00   0.425   15.550s  110000   0.013s    5.20  998
 14  5,820.00   0.425   14.550s  111000   0.013s    5.20  150
 84  5,420.00   0.425   13.550s  112000   0.013s    5.20  1,003
 18  5,020.00   0.425   12.550s  113000   0.013s    5.20  605
 344  4,620.00   0.425   11.550s  114000   0.013s    5.20  1,309
 42  4,220.00   0.425   10.550s  115000   0.013s    5.20  977
 835  3,820.00   0.425   9.550s  116000   0.013s    5.20  1,881
 137  3,420.00   0.425   8.550s  117000   0.013s   -0.012  5.20  1,244
 608  3,020.00   0.400   7.550s  118000   0.013s   -0.012  5.20  1,862
 174  2,630.00   0.400   6.575s  119000   0.025s   -0.025  10.00  2,510
 1,274  2,240.00   0.400   5.600s  120000   0.050s   -0.025  20.00  3,866
 532  1,850.00   0.350   4.625s  121000   0.075s   -0.075  30.00  1,147
 2,043  1,470.00   0.325   3.675s  122000   0.125s   -0.100  50.00  2,510
 863  1,120.00   0.275   2.800s  123000   0.250s   -0.150  100.00  889
 1,958  810.00   0.225   2.025s  124000   0.475s   -0.200  190.00  1,347
 1,442  540.00   0.150   1.350s  125000   0.800s   -0.275  320.00  924
 2,442  330.00   0.075   0.825s  126000   1.275s   -0.350  510.00  742
 2,402  190.00   0.025   0.475s  127000   1.925s   -0.400  770.00  325
 1,555  110.00     0.275s  128000   2.725s   -0.425  1,090.00  252
 530  60.00     0.150s  129000   3.600s   -0.425  1,440.00  61
 2,180  30.00     0.075s  130000   4.525s   -0.425  1,810.00  58
 348  10.00     0.025s  131000   5.475s   -0.425  2,190.00  21
 499  5.20     0.013s  132000   6.450s   -0.425  2,580.00  19
 197  5.20     0.013s  133000   7.450s   -0.425  2,980.00  11
 456  5.20     0.013s  134000   8.450s   -0.425  3,380.00  4
 400  5.20     0.013s  135000   9.450s   -0.425  3,780.00  2
 199  5.20     0.013s  136000   10.450s   -0.425  4,180.00  12
 54  5.20     0.013s  137000   11.450s   -0.425  4,580.00  0
 84  5.20     0.013s  138000   12.450s   -0.425  4,980.00  3
 40  5.20     0.013s  139000   13.450s   -0.425  5,380.00  11
 87  5.20     0.013s  140000   14.450s   -0.425  5,780.00  4
 2  5.20     0.013s  141000   15.450s   -0.425  6,180.00  1
 48  5.20     0.013s  142000   16.450s   -0.425  6,580.00  2
 117  5.20     0.013s  144000   18.450s   -0.425  7,380.00  0
 2  5.20     0.013s  145000   19.450s   -0.425  7,780.00  0
 1  5.20     0.013s  146000   20.450s   -0.425  8,180.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN