 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 20,180.00 | 0.850 | 50.450s | 58000 | 0.013s | 5.20 | 20 | ||||||||||||
| 0 | 11,780.00 | 0.850 | 29.450s | 79000 | 0.013s | 5.20 | 2 | ||||||||||||
| 3 | 11,380.00 | 0.850 | 28.450s | 80000 | 0.013s | 5.20 | 0 | ||||||||||||
| 0 | 10,980.00 | 0.850 | 27.450s | 81000 | 0.013s | 5.20 | 1 | ||||||||||||
| 2 | 9,780.00 | 0.850 | 24.450s | 84000 | 0.013s | 5.20 | 10 | ||||||||||||
| 6 | 9,380.00 | 0.850 | 23.450s | 85000 | 0.013s | 5.20 | 44 | ||||||||||||
| 2 | 8,980.00 | 0.850 | 22.450s | 86000 | 0.013s | 5.20 | 7 | ||||||||||||
| 5 | 8,580.00 | 0.850 | 21.450s | 87000 | 0.013s | 5.20 | 8 | ||||||||||||
| 7 | 8,180.00 | 0.850 | 20.450s | 88000 | 0.013s | 5.20 | 10 | ||||||||||||
| 5 | 7,780.00 | 0.850 | 19.450s | 89000 | 0.013s | 5.20 | 19 | ||||||||||||
| 2 | 7,380.00 | 0.850 | 18.450s | 90000 | 0.013s | 5.20 | 73 | ||||||||||||
| 2 | 6,980.00 | 0.850 | 17.450s | 91000 | 0.013s | 5.20 | 157 | ||||||||||||
| 4 | 6,580.00 | 0.850 | 16.450s | 92000 | 0.013s | 5.20 | 66 | ||||||||||||
| 0 | 6,180.00 | 0.850 | 15.450s | 93000 | 0.013s | 5.20 | 94 | ||||||||||||
| 3 | 5,780.00 | 0.850 | 14.450s | 94000 | 0.013s | 5.20 | 173 | ||||||||||||
| 5 | 5,380.00 | 0.850 | 13.450s | 95000 | 0.013s | 5.20 | 265 | ||||||||||||
| 2 | 4,980.00 | 0.850 | 12.450s | 96000 | 0.013s | 5.20 | 713 | ||||||||||||
| 10 | 4,580.00 | 0.850 | 11.450s | 97000 | 0.013s | 5.20 | 392 | ||||||||||||
| 8 | 4,180.00 | 0.825 | 10.450s | 98000 | 0.013s | -0.012 | 5.20 | 934 | |||||||||||
| 11 | 3,780.00 | 0.825 | 9.450s | 99000 | 0.013s | -0.012 | 5.20 | 323 | |||||||||||
| 53 | 3,380.00 | 0.825 | 8.450s | 100000 | 0.013s | -0.012 | 5.20 | 2,082 | |||||||||||
| 132 | 2,990.00 | 0.825 | 7.475s | 101000 | 0.025s | -0.025 | 10.00 | 394 | |||||||||||
| 168 | 2,590.00 | 0.800 | 6.475s | 102000 | 0.025s | -0.050 | 10.00 | 2,359 | |||||||||||
| 159 | 2,200.00 | 0.775 | 5.500s | 103000 | 0.050s | -0.075 | 20.00 | 913 | |||||||||||
| 556 | 1,810.00 | 0.725 | 4.525s | 104000 | 0.075s | -0.125 | 30.00 | 3,277 | |||||||||||
| 482 | 1,440.00 | 0.675 | 3.600s | 105000 | 0.150s | -0.175 | 60.00 | 1,020 | |||||||||||
| 1,335 | 1,090.00 | 0.600 | 2.725s | 106000 | 0.275s | -0.250 | 110.00 | 2,315 | |||||||||||
| 504 | 770.00 | 0.475 | 1.925s | 107000 | 0.475s | -0.375 | 190.00 | 1,617 | |||||||||||
| 1,234 | 510.00 | 0.350 | 1.275s | 108000 | 0.825s | -0.500 | 330.00 | 2,148 | |||||||||||
| 1,460 | 310.00 | 0.200 | 0.775s | 109000 | 1.325s | -0.625 | 530.00 | 845 | |||||||||||
| 3,653 | 180.00 | 0.125 | 0.450s | 110000 | 2.000s | -0.725 | 800.00 | 2,155 | |||||||||||
| 693 | 100.00 | 0.050 | 0.250s | 111000 | 2.800s | -0.800 | 1,120.00 | 208 | |||||||||||
| 1,997 | 60.00 | 0.025 | 0.150s | 112000 | 3.675s | -0.850 | 1,470.00 | 1,647 | |||||||||||
| 521 | 30.00 | 0.075s | 113000 | 4.625s | -0.850 | 1,850.00 | 316 | ||||||||||||
| 2,101 | 20.00 | 0.050s | 114000 | 5.600s | -0.850 | 2,240.00 | 1,343 | ||||||||||||
| 1,016 | 10.00 | 0.025s | 115000 | 6.575s | -0.850 | 2,630.00 | 617 | ||||||||||||
| 1,908 | 5.20 | -0.012 | 0.013s | 116000 | 7.550s | -0.875 | 3,020.00 | 1,029 | |||||||||||
| 429 | 5.20 | -0.012 | 0.013s | 117000 | 8.550s | -0.850 | 3,420.00 | 351 | |||||||||||
| 1,518 | 5.20 | 0.013s | 118000 | 9.550s | -0.850 | 3,820.00 | 726 | ||||||||||||
| 503 | 5.20 | 0.013s | 119000 | 10.550s | -0.850 | 4,220.00 | 585 | ||||||||||||
| 1,252 | 5.20 | 0.013s | 120000 | 11.550s | -0.850 | 4,620.00 | 212 | ||||||||||||
| 562 | 5.20 | 0.013s | 121000 | 12.550s | -0.850 | 5,020.00 | 24 | ||||||||||||
| 1,565 | 5.20 | 0.013s | 122000 | 13.550s | -0.850 | 5,420.00 | 29 | ||||||||||||
| 330 | 5.20 | 0.013s | 123000 | 14.550s | -0.850 | 5,820.00 | 9 | ||||||||||||
| 943 | 5.20 | 0.013s | 124000 | 15.550s | -0.850 | 6,220.00 | 17 | ||||||||||||
| 768 | 5.20 | 0.013s | 125000 | 16.550s | -0.850 | 6,620.00 | 14 | ||||||||||||
| 497 | 5.20 | 0.013s | 126000 | 17.550s | -0.850 | 7,020.00 | 21 | ||||||||||||
| 217 | 5.20 | 0.013s | 127000 | 18.550s | -0.850 | 7,420.00 | 20 | ||||||||||||
| 953 | 5.20 | 0.013s | 128000 | 19.550s | -0.850 | 7,820.00 | 14 | ||||||||||||
| 84 | 5.20 | 0.013s | 129000 | 20.550s | -0.850 | 8,220.00 | 17 | ||||||||||||
| 995 | 5.20 | 0.013s | 130000 | 21.550s | -0.850 | 8,620.00 | 12 | ||||||||||||
| 316 | 5.20 | 0.013s | 131000 | 22.550s | -0.850 | 9,020.00 | 10 | ||||||||||||
| 583 | 5.20 | 0.013s | 132000 | 23.550s | -0.850 | 9,420.00 | 0 | ||||||||||||
| 142 | 5.20 | 0.013s | 133000 | 24.550s | -0.850 | 9,820.00 | 5 | ||||||||||||
| 205 | 5.20 | 0.013s | 134000 | 25.550s | -0.850 | 10,220.00 | 0 | ||||||||||||
| 155 | 5.20 | 0.013s | 135000 | 26.550s | -0.850 | 10,620.00 | 1 | ||||||||||||
| 125 | 5.20 | 0.013s | 136000 | 27.550s | -0.850 | 11,020.00 | 0 | ||||||||||||
| 69 | 5.20 | 0.013s | 137000 | 28.550s | -0.850 | 11,420.00 | 2 | ||||||||||||
| 157 | 5.20 | 0.013s | 138000 | 29.550s | -0.850 | 11,820.00 | 4 | ||||||||||||
| 233 | 5.20 | 0.013s | 139000 | 30.550s | -0.850 | 12,220.00 | 0 | ||||||||||||
| 195 | 5.20 | 0.013s | 140000 | 31.550s | -0.850 | 12,620.00 | 0 | ||||||||||||
| 44 | 5.20 | 0.013s | 141000 | 32.550s | -0.850 | 13,020.00 | 0 | ||||||||||||
| 178 | 5.20 | 0.013s | 143000 | 34.550s | -0.850 | 13,820.00 | 0 | ||||||||||||
| 266 | 5.20 | 0.013s | 144000 | 35.550s | -0.850 | 14,220.00 | 0 | ||||||||||||
| 142 | 5.20 | 0.013s | 145000 | 36.550s | -0.850 | 14,620.00 | 0 | ||||||||||||
| 3 | 5.20 | 0.013s | 146000 | 37.550s | -0.850 | 15,020.00 | 0 | ||||||||||||
| 2 | 5.20 | 0.013s | 148000 | 39.550s | -0.850 | 15,820.00 | 0 | ||||||||||||
| 25 | 5.20 | 0.013s | 149000 | 40.550s | -0.850 | 16,220.00 | 0 | ||||||||||||
| 4 | 5.20 | 0.013s | 156000 | 47.550s | -0.850 | 19,020.00 | 0 | ||||||||||||
| 11 | 5.20 | 0.013s | 160000 | 51.550s | -0.850 | 20,620.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 58000 | 50.450s | 0.850 | 20,180.00 | 0 | 49.600 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 79000 | 29.450s | 0.850 | 11,780.00 | 0 | 28.600 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 80000 | 28.450s | 0.850 | 11,380.00 | 3 | 27.600 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 81000 | 27.450s | 0.850 | 10,980.00 | 0 | 26.600 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 84000 | 24.450s | 0.850 | 9,780.00 | 2 | 23.600 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 85000 | 23.450s | 0.850 | 9,380.00 | 6 | 22.600 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 86000 | 22.450s | 0.850 | 8,980.00 | 2 | 21.600 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 87000 | 21.450s | 0.850 | 8,580.00 | 5 | 20.600 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 88000 | 20.450s | 0.850 | 8,180.00 | 7 | 19.600 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 89000 | 19.450s | 0.850 | 7,780.00 | 5 | 18.600 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 90000 | 18.450s | 0.850 | 7,380.00 | 2 | 17.600 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 91000 | 17.450s | 0.850 | 6,980.00 | 2 | 16.600 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 92000 | 16.450s | 0.850 | 6,580.00 | 4 | 15.600 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 93000 | 15.450s | 0.850 | 6,180.00 | 0 | 14.600 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 94000 | 14.450s | 0.850 | 5,780.00 | 3 | 13.600 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 95000 | 13.450s | 0.850 | 5,380.00 | 5 | 12.600 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 96000 | 12.450s | 0.850 | 4,980.00 | 2 | 11.600 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 97000 | 11.450s | 0.850 | 4,580.00 | 10 | 10.600 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 98000 | 10.450s | 0.825 | 4,180.00 | 8 | 9.625 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 99000 | 9.450s | 0.825 | 3,780.00 | 11 | 8.625 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 100000 | 8.450s | 0.825 | 3,380.00 | 53 | 7.625 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 101000 | 7.475s | 0.825 | 2,990.00 | 132 | 6.650 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 102000 | 6.475s | 0.800 | 2,590.00 | 168 | 6.200 | 5.675 | 07/22/2019 13:29:00 | CME | |||||||||||
| 103000 | 5.500s | 0.775 | 2,200.00 | 159 | 4.725 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 104000 | 4.525s | 0.725 | 1,810.00 | 556 | 3.800 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 105000 | 3.600s | 0.675 | 1,440.00 | 482 | 2.950 | 2.925 | 07/22/2019 13:29:00 | CME | |||||||||||
| 106000 | 2.725s | 0.600 | 1,090.00 | 1,335 | 2.150 | 2.125 | 07/22/2019 13:29:00 | CME | |||||||||||
| 107000 | 1.925s | 0.475 | 770.00 | 504 | 1.525 | 1.450 | 07/22/2019 13:29:00 | CME | |||||||||||
| 108000 | 1.275s | 0.350 | 510.00 | 1,234 | 0.900 | 0.925 | 07/22/2019 13:29:00 | CME | |||||||||||
| 109000 | 0.775s | 0.200 | 310.00 | 1,460 | 0.500 | 0.575 | 07/22/2019 13:29:00 | CME | |||||||||||
| 110000 | 0.450s | 0.125 | 180.00 | 3,653 | 0.250 | 0.325 | 07/22/2019 13:29:00 | CME | |||||||||||
| 111000 | 0.250s | 0.050 | 100.00 | 693 | 0.200 | 0.200 | 07/22/2019 13:29:00 | CME | |||||||||||
| 112000 | 0.150s | 0.025 | 60.00 | 1,997 | 0.125 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 113000 | 0.075s | 30.00 | 521 | 0.075 | 0.075 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 114000 | 0.050s | 20.00 | 2,101 | 0.050 | 07/22/2019 13:29:00 | CME | |||||||||||||
| 115000 | 0.025s | 10.00 | 1,016 | 0.025 | 07/22/2019 13:29:00 | CME | |||||||||||||
| 116000 | 0.013s | -0.012 | 5.20 | 1,908 | 0.025 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 117000 | 0.013s | -0.012 | 5.20 | 429 | 0.025 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 118000 | 0.013s | 5.20 | 1,518 | 0.013 | 07/22/2019 13:29:00 | CME | |||||||||||||
| 119000 | 0.013s | 5.20 | 503 | 0.013 | 07/22/2019 13:29:00 | CME | |||||||||||||
| 120000 | 0.013s | 5.20 | 1,252 | 0.013 | 07/22/2019 13:29:00 | CME | |||||||||||||
| 121000 | 0.013s | 5.20 | 562 | 0.013 | 07/22/2019 13:29:00 | CME | |||||||||||||
| 122000 | 0.013s | 5.20 | 1,565 | 0.013 | 07/22/2019 13:29:00 | CME | |||||||||||||
| 123000 | 0.013s | 5.20 | 330 | 0.013 | 07/22/2019 13:29:00 | CME | |||||||||||||
| 124000 | 0.013s | 5.20 | 943 | 0.013 | 07/22/2019 13:29:00 | CME | |||||||||||||
| 125000 | 0.013s | 5.20 | 768 | 0.013 | 07/22/2019 13:29:00 | CME | |||||||||||||
| 126000 | 0.013s | 5.20 | 497 | 0.013 | 07/22/2019 13:29:00 | CME | |||||||||||||
| 127000 | 0.013s | 5.20 | 217 | 0.013 | 07/22/2019 13:29:00 | CME | |||||||||||||
| 128000 | 0.013s | 5.20 | 953 | 0.013 | 07/22/2019 13:29:00 | CME | |||||||||||||
| 129000 | 0.013s | 5.20 | 84 | 0.013 | 07/22/2019 13:29:00 | CME | |||||||||||||
| 130000 | 0.013s | 5.20 | 995 | 0.013 | 07/22/2019 13:29:00 | CME | |||||||||||||
| 131000 | 0.013s | 5.20 | 316 | 0.013 | 07/22/2019 13:29:00 | CME | |||||||||||||
| 132000 | 0.013s | 5.20 | 583 | 0.013 | 07/22/2019 13:29:00 | CME | |||||||||||||
| 133000 | 0.013s | 5.20 | 142 | 0.013 | 07/22/2019 13:29:00 | CME | |||||||||||||
| 134000 | 0.013s | 5.20 | 205 | 0.013 | 07/22/2019 13:29:00 | CME | |||||||||||||
| 135000 | 0.013s | 5.20 | 155 | 0.013 | 07/22/2019 13:29:00 | CME | |||||||||||||
| 136000 | 0.013s | 5.20 | 125 | 0.013 | 07/22/2019 13:29:00 | CME | |||||||||||||
| 137000 | 0.013s | 5.20 | 69 | 0.013 | 07/22/2019 13:29:00 | CME | |||||||||||||
| 138000 | 0.013s | 5.20 | 157 | 0.013 | 07/22/2019 13:29:00 | CME | |||||||||||||
| 139000 | 0.013s | 5.20 | 233 | 0.013 | 07/22/2019 13:29:00 | CME | |||||||||||||
| 140000 | 0.013s | 5.20 | 195 | 0.013 | 07/22/2019 13:29:00 | CME | |||||||||||||
| 141000 | 0.013s | 5.20 | 44 | 0.013 | 07/22/2019 13:29:00 | CME | |||||||||||||
| 143000 | 0.013s | 5.20 | 178 | 0.013 | 07/22/2019 13:29:00 | CME | |||||||||||||
| 144000 | 0.013s | 5.20 | 266 | 0.013 | 07/22/2019 13:29:00 | CME | |||||||||||||
| 145000 | 0.013s | 5.20 | 142 | 0.013 | 07/22/2019 13:29:00 | CME | |||||||||||||
| 146000 | 0.013s | 5.20 | 3 | 0.013 | 07/22/2019 13:29:00 | CME | |||||||||||||
| 148000 | 0.013s | 5.20 | 2 | 0.013 | 07/22/2019 13:29:00 | CME | |||||||||||||
| 149000 | 0.013s | 5.20 | 25 | 0.013 | 07/22/2019 13:29:00 | CME | |||||||||||||
| 156000 | 0.013s | 5.20 | 4 | 0.013 | 07/22/2019 13:29:00 | CME | |||||||||||||
| 160000 | 0.013s | 5.20 | 11 | 0.013 | 07/22/2019 13:29:00 | CME | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 58000 | 0.013s | 5.20 | 20 | 0.013 | 07/22/2019 13:29:00 | CME | |||||||||||||
| 79000 | 0.013s | 5.20 | 2 | 0.013 | 07/22/2019 13:29:00 | CME | |||||||||||||
| 80000 | 0.013s | 5.20 | 0 | 0.013 | 07/22/2019 13:29:00 | CME | |||||||||||||
| 81000 | 0.013s | 5.20 | 1 | 0.013 | 07/22/2019 13:29:00 | CME | |||||||||||||
| 84000 | 0.013s | 5.20 | 10 | 0.013 | 07/22/2019 13:29:00 | CME | |||||||||||||
| 85000 | 0.013s | 5.20 | 44 | 0.013 | 07/22/2019 13:29:00 | CME | |||||||||||||
| 86000 | 0.013s | 5.20 | 7 | 0.013 | 07/22/2019 13:29:00 | CME | |||||||||||||
| 87000 | 0.013s | 5.20 | 8 | 0.013 | 07/22/2019 13:29:00 | CME | |||||||||||||
| 88000 | 0.013s | 5.20 | 10 | 0.013 | 07/22/2019 13:29:00 | CME | |||||||||||||
| 89000 | 0.013s | 5.20 | 19 | 0.013 | 07/22/2019 13:29:00 | CME | |||||||||||||
| 90000 | 0.013s | 5.20 | 73 | 0.013 | 07/22/2019 13:29:00 | CME | |||||||||||||
| 91000 | 0.013s | 5.20 | 157 | 0.013 | 07/22/2019 13:29:00 | CME | |||||||||||||
| 92000 | 0.013s | 5.20 | 66 | 0.013 | 07/22/2019 13:29:00 | CME | |||||||||||||
| 93000 | 0.013s | 5.20 | 94 | 0.013 | 07/22/2019 13:29:00 | CME | |||||||||||||
| 94000 | 0.013s | 5.20 | 173 | 0.013 | 07/22/2019 13:29:00 | CME | |||||||||||||
| 95000 | 0.013s | 5.20 | 265 | 0.013 | 07/22/2019 13:29:00 | CME | |||||||||||||
| 96000 | 0.013s | 5.20 | 713 | 0.013 | 07/22/2019 13:29:00 | CME | |||||||||||||
| 97000 | 0.013s | 5.20 | 392 | 0.013 | 07/22/2019 13:29:00 | CME | |||||||||||||
| 98000 | 0.013s | -0.012 | 5.20 | 934 | 0.025 | 0.025 | 07/22/2019 13:29:00 | CME | |||||||||||
| 99000 | 0.013s | -0.012 | 5.20 | 323 | 0.025 | 0.025 | 07/22/2019 13:29:00 | CME | |||||||||||
| 100000 | 0.013s | -0.012 | 5.20 | 2,082 | 0.025 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 101000 | 0.025s | -0.025 | 10.00 | 394 | 0.050 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 102000 | 0.025s | -0.050 | 10.00 | 2,359 | 0.050 | 0.075 | 07/22/2019 13:29:00 | CME | |||||||||||
| 103000 | 0.050s | -0.075 | 20.00 | 913 | 0.075 | 0.125 | 07/22/2019 13:29:00 | CME | |||||||||||
| 104000 | 0.075s | -0.125 | 30.00 | 3,277 | 0.175 | 0.200 | 07/22/2019 13:29:00 | CME | |||||||||||
| 105000 | 0.150s | -0.175 | 60.00 | 1,020 | 0.275 | 0.325 | 07/22/2019 13:29:00 | CME | |||||||||||
| 106000 | 0.275s | -0.250 | 110.00 | 2,315 | 0.475 | 0.525 | 07/22/2019 13:29:00 | CME | |||||||||||
| 107000 | 0.475s | -0.375 | 190.00 | 1,617 | 0.500 | 0.850 | 07/22/2019 13:29:00 | CME | |||||||||||
| 108000 | 0.825s | -0.500 | 330.00 | 2,148 | 1.350 | 1.325 | 07/22/2019 13:29:00 | CME | |||||||||||
| 109000 | 1.325s | -0.625 | 530.00 | 845 | 1.950 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 110000 | 2.000s | -0.725 | 800.00 | 2,155 | 2.650 | 2.725 | 07/22/2019 13:29:00 | CME | |||||||||||
| 111000 | 2.800s | -0.800 | 1,120.00 | 208 | 3.450 | 3.600 | 07/22/2019 13:29:00 | CME | |||||||||||
| 112000 | 3.675s | -0.850 | 1,470.00 | 1,647 | 4.475 | 4.525 | 07/22/2019 13:29:00 | CME | |||||||||||
| 113000 | 4.625s | -0.850 | 1,850.00 | 316 | 5.475 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 114000 | 5.600s | -0.850 | 2,240.00 | 1,343 | 5.900 | 6.450 | 07/22/2019 13:29:00 | CME | |||||||||||
| 115000 | 6.575s | -0.850 | 2,630.00 | 617 | 7.425 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 116000 | 7.550s | -0.875 | 3,020.00 | 1,029 | 7.800 | 8.425 | 07/22/2019 13:29:00 | CME | |||||||||||
| 117000 | 8.550s | -0.850 | 3,420.00 | 351 | 9.400 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 118000 | 9.550s | -0.850 | 3,820.00 | 726 | 10.400 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 119000 | 10.550s | -0.850 | 4,220.00 | 585 | 11.400 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 120000 | 11.550s | -0.850 | 4,620.00 | 212 | 12.400 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 121000 | 12.550s | -0.850 | 5,020.00 | 24 | 13.400 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 122000 | 13.550s | -0.850 | 5,420.00 | 29 | 14.400 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 123000 | 14.550s | -0.850 | 5,820.00 | 9 | 15.400 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 124000 | 15.550s | -0.850 | 6,220.00 | 17 | 16.400 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 125000 | 16.550s | -0.850 | 6,620.00 | 14 | 17.400 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 126000 | 17.550s | -0.850 | 7,020.00 | 21 | 18.400 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 127000 | 18.550s | -0.850 | 7,420.00 | 20 | 19.400 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 128000 | 19.550s | -0.850 | 7,820.00 | 14 | 20.400 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 129000 | 20.550s | -0.850 | 8,220.00 | 17 | 21.400 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 130000 | 21.550s | -0.850 | 8,620.00 | 12 | 22.400 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 131000 | 22.550s | -0.850 | 9,020.00 | 10 | 23.400 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 132000 | 23.550s | -0.850 | 9,420.00 | 0 | 24.400 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 133000 | 24.550s | -0.850 | 9,820.00 | 5 | 25.400 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 134000 | 25.550s | -0.850 | 10,220.00 | 0 | 26.400 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 135000 | 26.550s | -0.850 | 10,620.00 | 1 | 27.400 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 136000 | 27.550s | -0.850 | 11,020.00 | 0 | 28.400 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 137000 | 28.550s | -0.850 | 11,420.00 | 2 | 29.400 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 138000 | 29.550s | -0.850 | 11,820.00 | 4 | 30.400 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 139000 | 30.550s | -0.850 | 12,220.00 | 0 | 31.400 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 140000 | 31.550s | -0.850 | 12,620.00 | 0 | 32.400 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 141000 | 32.550s | -0.850 | 13,020.00 | 0 | 33.400 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 143000 | 34.550s | -0.850 | 13,820.00 | 0 | 35.400 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 144000 | 35.550s | -0.850 | 14,220.00 | 0 | 36.400 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 145000 | 36.550s | -0.850 | 14,620.00 | 0 | 37.400 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 146000 | 37.550s | -0.850 | 15,020.00 | 0 | 38.400 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 148000 | 39.550s | -0.850 | 15,820.00 | 0 | 40.400 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 149000 | 40.550s | -0.850 | 16,220.00 | 0 | 41.400 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 156000 | 47.550s | -0.850 | 19,020.00 | 0 | 48.400 | 07/22/2019 13:29:00 | CME | ||||||||||||
| 160000 | 51.550s | -0.850 | 20,620.00 | 0 | 52.400 | 07/22/2019 13:29:00 | CME | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
