Commodity Option:
AllOpen Only
Future: December 2018 (@LE8Z)   Futures Price: 115.425s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  24,540.00   0.200   61.350s  54000   0.013s    5.20  4
 0  12,540.00   0.200   31.350s  84000   0.013s    5.20  78
 0  11,740.00   0.200   29.350s  86000   0.013s    5.20  30
 0  11,340.00   0.200   28.350s  87000   0.013s    5.20  1
 0  10,940.00   0.200   27.350s  88000   0.013s    5.20  80
 8  10,140.00   0.200   25.350s  90000   0.013s    5.20  90
 0  9,740.00   0.200   24.350s  91000   0.013s    5.20  32
 0  9,340.00   0.200   23.350s  92000   0.013s    5.20  90
 1  8,940.00   0.200   22.350s  93000   0.013s    5.20  25
 0  8,540.00   0.200   21.350s  94000   0.013s    5.20  139
 3  8,140.00   0.200   20.350s  95000   0.013s    5.20  82
 4  7,740.00   0.200   19.350s  96000   0.013s    5.20  285
 3  7,340.00   0.200   18.350s  97000   0.013s    5.20  65
 41  6,940.00   0.200   17.350s  98000   0.013s    5.20  336
 32  6,540.00   0.200   16.350s  99000   0.013s    5.20  59
 63  6,140.00   0.200   15.350s  100000   0.013s    5.20  1,813
 12  5,740.00   0.200   14.350s  101000   0.013s    5.20  313
 8  5,340.00   0.200   13.350s  102000   0.013s    5.20  1,281
 23  4,940.00   0.200   12.350s  103000   0.013s   0.001  5.20  738
 8  4,540.00   0.200   11.350s  104000   0.013s    5.20  1,670
 34  4,150.00   0.225   10.375s  105000   0.025s    10.00  808
 24  3,750.00   0.200   9.375s  106000   0.025s   -0.001  10.00  1,805
 3  3,360.00   0.200   8.400s  107000   0.050s    20.00  936
 128  2,970.00   0.200   7.425s  108000   0.075s    30.00  1,948
 26  2,580.00   0.175   6.450s  109000   0.100s   -0.025  40.00  563
 428  2,200.00   0.150   5.500s  110000   0.150s   -0.050  60.00  3,486
 153  1,840.00   0.150   4.600s  111000   0.250s   -0.050  100.00  2,092
 676  1,500.00   0.125   3.750s  112000   0.400s   -0.075  160.00  2,986
 312  1,190.00   0.125   2.975s  113000   0.625s   -0.075  250.00  4,207
 3,122  920.00   0.125   2.300s  114000   0.950s   -0.075  380.00  3,352
 1,282  680.00   0.100   1.700s  115000   1.350s   -0.100  540.00  2,937
 4,057  480.00   0.050   1.200s  116000   1.850s   -0.150  740.00  2,804
 1,430  330.00   0.050   0.825s  117000   2.475s   -0.150  990.00  1,037
 3,576  220.00   0.050   0.550s  118000   3.200s   -0.150  1,280.00  2,081
 1,255  140.00   0.025   0.350s  119000   4.000s   -0.175  1,600.00  347
 4,637  90.00     0.225s  120000   4.875s   -0.200  1,950.00  390
 1,332  60.00     0.150s  121000   5.800s   -0.200  2,320.00  71
 6,284  40.00     0.100s  122000   6.750s   -0.200  2,700.00  86
 906  30.00     0.075s  123000   7.725s   -0.200  3,090.00  20
 1,945  20.00     0.050s  124000   8.700s   -0.200  3,480.00  14
 1,432  10.00     0.025s  125000   9.675s   -0.200  3,870.00  30
 889  10.00     0.025s  126000   10.675s   -0.200  4,270.00  6
 514  10.00     0.025s  127000   11.675s   -0.175  4,670.00  5
 1,323  10.00   -0.001   0.025s  128000   12.675s   -0.175  5,070.00  1
 131  5.20     0.013s  129000   13.650s   -0.200  5,460.00  0
 1,861  5.20     0.013s  130000   14.650s   -0.200  5,860.00  1
 61  5.20     0.013s  131000   15.650s   -0.200  6,260.00  1
 375  5.20     0.013s  132000   16.650s   -0.200  6,660.00  1
 44  5.20     0.013s  133000   17.650s   -0.200  7,060.00  4
 29  5.20     0.013s  134000   18.650s   -0.200  7,460.00  0
 1  5.20     0.013s  135000   19.650s   -0.200  7,860.00  1
 16  5.20     0.013s  136000   20.650s   -0.200  8,260.00  1
 10  5.20     0.013s  137000   21.650s   -0.200  8,660.00  0
 1  5.20     0.013s  138000   22.650s   -0.200  9,060.00  6
 0  5.20     0.013s  139000   23.650s   -0.200  9,460.00  7
 3  5.20     0.013s  140000   24.650s   -0.200  9,860.00  0
 3  5.20     0.013s  141000   25.650s   -0.200  10,260.00  0
 2  5.20     0.013s  142000   26.650s   -0.200  10,660.00  0
 3  5.20     0.013s  143000   27.650s   -0.200  11,060.00  0
 12  5.20     0.013s  144000   28.650s   -0.200  11,460.00  0
 2  5.20     0.013s  145000   29.650s   -0.200  11,860.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN