Commodity Option:
AllOpen Only
Future: June 2019 (@LE9M)   Futures Price: 110.725s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  9,940.00   -0.500   24.850s  86000   0.013s    5.20  5
 0  9,140.00   -0.500   22.850s  88000   0.013s    5.20  1
 0  8,340.00   -0.500   20.850s  90000   0.013s    5.20  1
 4  7,140.00   -0.500   17.850s  93000   0.025s   0.012  10.00  2
 1  6,740.00   -0.500   16.850s  94000   0.025s   0.012  10.00  87
 2  6,340.00   -0.500   15.850s  95000   0.025s   0.012  10.00  106
 9  5,940.00   -0.500   14.850s  96000   0.025s    10.00  86
 2  5,550.00   -0.500   13.875s  97000   0.025s    10.00  100
 2  5,150.00   -0.500   12.875s  98000   0.025s    10.00  249
 3  4,750.00   -0.500   11.875s  99000   0.025s    10.00  11
 12  4,350.00   -0.500   10.875s  100000   0.025s   -0.025  10.00  911
 6  3,950.00   -0.525   9.875s  101000   0.050s    20.00  113
 20  3,560.00   -0.500   8.900s  102000   0.050s   -0.025  20.00  403
 12  3,160.00   -0.525   7.900s  103000   0.075s    30.00  291
 24  2,770.00   -0.525   6.925s  104000   0.075s   -0.025  30.00  742
 7  2,390.00   -0.500   5.975s  105000   0.125s    50.00  276
 22  2,010.00   -0.500   5.025s  106000   0.175s    70.00  1,577
 39  1,640.00   -0.500   4.100s  107000   0.250s    100.00  1,064
 45  1,290.00   -0.500   3.225s  108000   0.400s   0.025  160.00  1,209
 149  980.00   -0.450   2.450s  109000   0.600s   0.050  240.00  815
 451  690.00   -0.425   1.725s  110000   0.900s   0.100  360.00  3,477
 643  460.00   -0.350   1.150s  111000   1.300s   0.150  520.00  1,156
 1,111  290.00   -0.275   0.725s  112000   1.875s   0.225  750.00  2,924
 728  170.00   -0.200   0.425s  113000   2.575s   0.300  1,030.00  1,936
 1,972  100.00   -0.125   0.250s  114000   3.400s   0.375  1,360.00  2,810
 1,198  60.00   -0.075   0.150s  115000   4.300s   0.425  1,720.00  1,708
 1,963  40.00   -0.025   0.100s  116000   5.250s   0.475  2,100.00  2,754
 731  30.00   -0.025   0.075s  117000   6.225s   0.475  2,490.00  2,040
 2,648  20.00   -0.025   0.050s  118000   7.200s   0.475  2,880.00  2,587
 752  20.00     0.050s  119000   8.200s   0.500  3,280.00  1,183
 3,233  20.00     0.050s  120000   9.175s   0.475  3,670.00  2,356
 742  10.00   -0.025   0.025s  121000   10.175s   0.475  4,070.00  891
 1,433  10.00     0.025s  122000   11.175s   0.500  4,470.00  1,100
 960  10.00     0.025s  123000   12.175s   0.500  4,870.00  312
 3,313  10.00     0.025s  124000   13.150s   0.475  5,260.00  300
 1,564  10.00     0.025s  125000   14.150s   0.475  5,660.00  15
 743  10.00   0.012   0.025s  126000   15.150s   0.500  6,060.00  15
 382  5.20     0.013s  127000   16.150s   0.500  6,460.00  97
 1,121  5.20     0.013s  128000   17.150s   0.500  6,860.00  47
 576  5.20     0.013s  129000   18.150s   0.500  7,260.00  4
 2,622  5.20     0.013s  130000   19.150s   0.500  7,660.00  10
 669  5.20     0.013s  131000   20.150s   0.500  8,060.00  5
 597  5.20     0.013s  132000   21.150s   0.500  8,460.00  36
 486  5.20     0.013s  133000   22.150s   0.500  8,860.00  7
 256  5.20     0.013s  134000   23.150s   0.500  9,260.00  6
 176  5.20     0.013s  135000   24.150s   0.500  9,660.00  9
 92  5.20     0.013s  136000   25.150s   0.500  10,060.00  13
 223  5.20     0.013s  137000   26.150s   0.500  10,460.00  2
 118  5.20     0.013s  138000   27.150s   0.500  10,860.00  5
 150  5.20     0.013s  139000   28.150s   0.500  11,260.00  5
 320  5.20     0.013s  140000   29.150s   0.500  11,660.00  29
 4  5.20     0.013s  141000   30.150s   0.500  12,060.00  0
 41  5.20     0.013s  142000   31.150s   0.500  12,460.00  0
 100  5.20     0.013s  144000   33.150s   0.500  13,260.00  0
 102  5.20     0.013s  145000   34.150s   0.500  13,660.00  0
 56  5.20     0.013s  146000   35.150s   0.500  14,060.00  0
 39  5.20     0.013s  147000   36.150s   0.500  14,460.00  0
 32  5.20     0.013s  150000   39.150s   0.500  15,660.00  0
 25  5.20     0.013s  160000   49.150s   0.500  19,660.00  0
 25  5.20     0.013s  170000   59.150s   0.500  23,660.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN