Home
Charts
DTN Ag Headlines
Futures
Futures Markets
Headline News
Livestock
Market News
Options
Portfolio
Weather
Home
Pratt Feeders LLC
About Us
Current Info
CattleFax
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Pratt Feeders
Ashland Feeders
Buffalo Feeders
Ford County Feeders
Calendar
County LDP Rates
Feedback
Admin Login
Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 24
@FV4M
104'25.3
104'25.5
105'02.8
104'24.0
104'28.3
0'02.8
104'28.0
s
3:59P Apr 26
5 YR US TREA...
Sep 24
@FV4U
105'02.8
105'03.0
105'09.0
105'01.8
105'07.8
0'03.0
105'05.8
s
2:00P Apr 26
5 YR US TREA...
Dec 24
@FV4Z
105'17.8
0'03.0
105'20.8
s
2:00P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:
CBOT
Last Trade:
104'28.3
Change:
0'02.8
Bid:
104'28.0
Ask:
104'28.5
Today's High:
105'02.8
Today's Low:
104'24.0
Volume:
959,879
Open:
104'25.5
Settle:
104'28.0
s
Prev:
104'25.3
Contract High:
Contract Low:
Updated:
Apr-26-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@FV4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.