Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 19 @FV9U  118'07.0        118'07.3    118'07.0   
5 YR US TREA... Dec 19 @FV9Z  118'20.3  118'18.3  118'18.8  118'15.0  118'16.5  -0'03.8  118'20.3  9:04P Sep 18
5 YR US TREA... Mar 20 @FV0H  118'16.5          0'01.0  118'17.5s  2:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9U)
Exchange:  CBOT
Last Trade:  118'07.3
Change: 
Bid:  118'02.5
Ask:  118'04.0
Today's High: 
Today's Low: 
Volume:  9,071
Open: 
Settle:  118'07.0
Prev:  118'07.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@FV9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN