Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 18 @FV8Z  112'06.8  112'07.8  112'08.3  112'04.3  112'06.8  0'00.0  112'06.8  12:03P Oct 16
5 YR US TREA... Mar 19 @FV9H  112'02.0  112'00.3  112'00.3  112'00.3  112'00.3  -0'01.8  112'02.0  9:54A Oct 16
5 YR US TREA... Jun 19 @FV9M  112'05.8          -0'03.8  112'02.0s  2:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8Z)
Exchange:  CBOT
Last Trade:  112'06.8
Change:  0'00.0
Bid:  112'06.8
Ask:  112'07.0
Today's High:  112'08.3
Today's Low:  112'04.3
Volume:  703,755
Open:  112'07.8
Settle:  112'06.8
Prev:  112'06.8
Contract High: 
Contract Low: 
Updated:  Oct-16-2018
12:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@FV8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN