Home
Charts
DTN Ag Headlines
Futures
Futures Markets
Headline News
Livestock
Market News
Options
Portfolio
Weather
Home
Pratt Feeders LLC
About Us
Current Info
Cattle Fax
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Pratt Feeders
Ashland Feeders
Buffalo Feeders
Calendar
County LDP Rates
Feedback
Admin Login
Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Sep 22
@US2U
140'00
139'25
140'27
139'16
140'26
0'19
140'19
s
3:59P Aug 12
US TREASURY ...
Dec 22
@US2Z
139'16
139'12
140'10
139'00
140'10
0'18
140'02
s
3:54P Aug 12
US TREASURY ...
Mar 23
@US3H
139'16
140'09
0'18
140'02
s
2:00P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2U)
Exchange:
CBOT
Last Trade:
140'26
Change:
0'19
Bid:
140'26
Ask:
140'27
Today's High:
140'27
Today's Low:
139'16
Volume:
213,763
Open:
139'25
Settle:
140'19
s
Prev:
140'00
Contract High:
Contract Low:
Updated:
Aug-12-2022
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 12, 2022 1:21PM CDT
@US2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.