Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 20 @US0U  179'26  179'19  180'01  179'18  179'26  0'00  179'26  11:10P Jul 12
US TREASURY ... Dec 20 @US0Z  178'04        178'14    178'04   
US TREASURY ... Mar 21 @US1H  178'22          -0'18  178'04s  2:00P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0U)
Exchange:  CBOT
Last Trade:  179'26
Change:  0'00
Bid:  179'25
Ask:  179'26
Today's High:  180'01
Today's Low:  179'18
Volume:  267,219
Open:  179'19
Settle:  179'26
Prev:  179'26
Contract High: 
Contract Low: 
Updated:  Jul-12-2020
11:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT
@US0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN