Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 25 @US5U  114'15  114'15  115'17  114'06  115'14  1'00  115'15s  3:59P Jun 30
US TREASURY ... Dec 25 @US5Z  114'03  114'00  115'04  113'26  114'29  1'00  115'03s  3:00P Jun 30
US TREASURY ... Mar 26 @US6H  113'23          1'00  114'23s  2:00P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  115'14
Change:  1'00
Bid:  115'13
Ask:  115'14
Today's High:  115'17
Today's Low:  114'06
Volume:  549,146
Open:  114'15
Settle:  115'15s
Prev:  114'15
Contract High: 
Contract Low: 
Updated:  Jun-30-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN