Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 21 @US1H  158'20  158'12  159'00  157'15  158'18  0'04  158'24s  3:58P Mar 05
US TREASURY ... Jun 21 @US1M  157'03  156'25  157'16  155'27  156'29  0'04  157'07s  3:59P Mar 05
US TREASURY ... Sep 21 @US1U  155'19        161'13  0'04  155'23s  2:00P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1H)
Exchange:  CBOT
Last Trade:  158'18
Change:  0'04
Bid:  156'00
Ask:  161'30
Today's High:  159'00
Today's Low:  157'15
Volume:  1,245
Open:  158'12
Settle:  158'24s
Prev:  158'20
Contract High: 
Contract Low: 
Updated:  Mar-05-2021
3:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, March 5, 2021 12:20PM CST
@US1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN