Home
Charts
DTN Ag Headlines
Futures
Futures Markets
Headline News
Livestock
Market News
Options
Portfolio
Weather
Home
Pratt Feeders LLC
About Us
Current Info
Cattle Fax
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Pratt Feeders
Ashland Feeders
Buffalo Feeders
Calendar
County LDP Rates
Feedback
Admin Login
Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Mar 21
@US1H
158'20
158'12
159'00
157'15
158'18
0'04
158'24
s
3:58P Mar 05
US TREASURY ...
Jun 21
@US1M
157'03
156'25
157'16
155'27
156'29
0'04
157'07
s
3:59P Mar 05
US TREASURY ...
Sep 21
@US1U
155'19
161'13
0'04
155'23
s
2:00P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1H)
Exchange:
CBOT
Last Trade:
158'18
Change:
0'04
Bid:
156'00
Ask:
161'30
Today's High:
159'00
Today's Low:
157'15
Volume:
1,245
Open:
158'12
Settle:
158'24
s
Prev:
158'20
Contract High:
Contract Low:
Updated:
Mar-05-2021
3:58:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, March 5, 2021 12:20PM CST
@US1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.