Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 22 @US2U  140'00  139'25  140'27  139'16  140'26  0'19  140'19s  3:59P Aug 12
US TREASURY ... Dec 22 @US2Z  139'16  139'12  140'10  139'00  140'10  0'18  140'02s  3:54P Aug 12
US TREASURY ... Mar 23 @US3H  139'16        140'09  0'18  140'02s  2:00P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2U)
Exchange:  CBOT
Last Trade:  140'26
Change:  0'19
Bid:  140'26
Ask:  140'27
Today's High:  140'27
Today's Low:  139'16
Volume:  213,763
Open:  139'25
Settle:  140'19s
Prev:  140'00
Contract High: 
Contract Low: 
Updated:  Aug-12-2022
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 12, 2022 1:21PM CDT
@US2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN