Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 19 @US9U  155'29  156'01  156'01  154'27  154'29  -0'30  154'31s  3:59P Jun 26
US TREASURY ... Dec 19 @US9Z  155'03  154'29  154'30  154'10  154'10  -0'30  154'05s  2:00P Jun 26
US TREASURY ... Mar 20 @US0H  154'03          -0'30  153'05s  2:00P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9U)
Exchange:  CBOT
Last Trade:  154'29
Change:  -0'30
Bid:  154'29
Ask:  154'29
Today's High:  156'01
Today's Low:  154'27
Volume:  213,718
Open:  156'01
Settle:  154'31s
Prev:  155'29
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@US9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN