Home
Charts
DTN Ag Headlines
Futures
Futures Markets
Headline News
Livestock
Market News
Options
Portfolio
Weather
Home
Pratt Feeders LLC
About Us
Current Info
Cattle Fax
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Pratt Feeders
Ashland Feeders
Buffalo Feeders
Calendar
County LDP Rates
Feedback
Admin Login
Futures Markets
Options
Charts
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Mar 21
@FF1H
99.9300
99.9325
99.9350
99.9300
99.9325
0.0050
99.9350
s
3:59P Mar 05
30 DAY FED F...
Apr 21
@FF1J
99.9250
99.9250
99.9300
99.9250
99.9250
0.0050
99.9300
s
3:59P Mar 05
30 DAY FED F...
May 21
@FF1K
99.9150
99.9150
99.9200
99.9150
99.9150
0.0050
99.9200
s
3:59P Mar 05
30 DAY FED F...
Jun 21
@FF1M
99.9150
99.9200
99.9200
99.9150
99.9200
0.0050
99.9200
s
3:55P Mar 05
30 DAY FED F...
Jul 21
@FF1N
99.9150
99.9200
99.9250
99.9150
99.9200
0.0050
99.9200
s
3:54P Mar 05
30 DAY FED F...
Aug 21
@FF1Q
99.9150
99.9150
99.9200
99.9150
99.9200
0.0050
99.9200
s
3:59P Mar 05
30 DAY FED F...
Sep 21
@FF1U
99.9150
99.9200
99.9200
99.9100
99.9200
0.0050
99.9200
s
3:57P Mar 05
30 DAY FED F...
Oct 21
@FF1V
99.9100
99.9150
99.9200
99.9100
99.9200
0.0050
99.9150
s
3:47P Mar 05
30 DAY FED F...
Nov 21
@FF1X
99.9100
99.9150
99.9150
99.9050
99.9150
0.0050
99.9150
s
2:20P Mar 05
30 DAY FED F...
Dec 21
@FF1Z
99.9100
99.9150
99.9200
99.9050
99.9200
0.0050
99.9150
s
3:47P Mar 05
30 DAY FED F...
Jan 22
@FF2F
99.9100
99.9150
99.9200
99.9050
99.9200
0.0050
99.9150
s
2:35P Mar 05
30 DAY FED F...
Feb 22
@FF2G
99.9050
99.9100
99.9200
99.9000
99.9150
0.0100
99.9150
s
3:47P Mar 05
30 DAY FED F...
Mar 22
@FF2H
99.900
99.905
99.915
99.895
99.915
0.010
99.910
s
3:47P Mar 05
30 DAY FED F...
Apr 22
@FF2J
99.9000
99.9050
99.9100
99.8900
99.9100
0.0100
99.9100
s
3:59P Mar 05
30 DAY FED F...
May 22
@FF2K
99.8950
99.8950
99.9050
99.8850
99.9050
0.0100
99.9050
s
3:37P Mar 05
30 DAY FED F...
Jun 22
@FF2M
99.885
99.890
99.895
99.870
99.895
0.010
99.895
s
3:40P Mar 05
30 DAY FED F...
Jul 22
@FF2N
99.875
99.880
99.890
99.865
99.890
0.010
99.885
s
3:37P Mar 05
30 DAY FED F...
Aug 22
@FF2Q
99.860
99.870
99.875
99.850
99.875
0.010
99.870
s
2:54P Mar 05
30 DAY FED F...
Sep 22
@FF2U
99.850
99.840
99.845
99.830
99.845
0.005
99.855
s
2:00P Mar 05
30 DAY FED F...
Oct 22
@FF2V
99.830
99.830
99.840
99.815
99.840
0.005
99.835
s
2:00P Mar 05
30 DAY FED F...
Nov 22
@FF2X
99.810
99.805
0.005
99.815
s
2:00P Mar 05
30 DAY FED F...
Dec 22
@FF2Z
99.795
99.750
99.750
99.750
99.750
-0.005
99.790
s
2:00P Mar 05
30 DAY FED F...
Jan 23
@FF3F
99.745
99.735
99.735
99.735
99.735
-0.005
99.740
s
2:00P Mar 05
30 DAY FED F...
Feb 23
@FF3G
99.710
99.810
-0.005
99.705
s
2:00P Mar 05
30 DAY FED F...
Mar 23
@FF3H
99.695
-0.005
99.690
s
2:00P Mar 05
30 DAY FED F...
Apr 23
@FF3J
99.695
-0.005
99.690
s
2:00P Mar 05
30 DAY FED F...
May 23
@FF3K
99.695
-0.005
99.690
s
2:00P Mar 05
30 DAY FED F...
Jun 23
@FF3M
99.695
-0.005
99.690
s
2:00P Mar 05
30 DAY FED F...
Jul 23
@FF3N
99.695
-0.005
99.690
s
2:00P Mar 05
30 DAY FED F...
Aug 23
@FF3Q
99.695
-0.005
99.690
s
2:00P Mar 05
30 DAY FED F...
Sep 23
@FF3U
99.695
-0.005
99.690
s
2:00P Mar 05
30 DAY FED F...
Oct 23
@FF3V
99.695
-0.005
99.690
s
2:00P Mar 05
30 DAY FED F...
Nov 23
@FF3X
99.695
-0.005
99.690
s
2:00P Mar 05
30 DAY FED F...
Dec 23
@FF3Z
99.695
-0.005
99.690
s
2:00P Mar 05
30 DAY FED F...
Jan 24
@FF4F
99.695
-0.005
99.690
s
2:00P Mar 05
30 DAY FED F...
Feb 24
@FF4G
99.695
-0.005
99.690
s
2:00P Mar 05
30 DAY FED F...
Mar 24
@FF4H
99.695
-0.005
99.690
s
2:00P Mar 05
30 DAY FED F...
Apr 24
@FF4J
99.695
-0.005
99.690
s
2:00P Mar 05
30 DAY FED F...
May 24
@FF4K
99.695
-0.005
99.690
s
2:00P Mar 05
30 DAY FED F...
Jun 24
@FF4M
99.695
-0.005
99.690
s
2:00P Mar 05
30 DAY FED F...
Jul 24
@FF4N
99.695
-0.005
99.690
s
2:00P Mar 05
30 DAY FED F...
Aug 24
@FF4Q
99.695
-0.005
99.690
s
2:00P Mar 05
30 DAY FED F...
Sep 24
@FF4U
99.695
-0.005
99.690
s
2:00P Mar 05
30 DAY FED F...
Oct 24
@FF4V
99.695
-0.005
99.690
s
2:00P Mar 05
30 DAY FED F...
Nov 24
@FF4X
99.695
-0.005
99.690
s
2:00P Mar 05
30 DAY FED F...
Dec 24
@FF4Z
99.695
-0.005
99.690
s
2:00P Mar 05
30 DAY FED F...
Jan 25
@FF5F
99.695
-0.005
99.690
s
2:00P Mar 05
30 DAY FED F...
Feb 25
@FF5G
99.695
-0.005
99.690
s
2:00P Mar 05
30 DAY FED F...
Mar 25
@FF5H
99.695
-0.005
99.690
s
2:00P Mar 05
30 DAY FED F...
Apr 25
@FF5J
99.695
-0.005
99.690
s
2:00P Mar 05
30 DAY FED F...
May 25
@FF5K
99.695
-0.005
99.690
s
2:00P Mar 05
30 DAY FED F...
Jun 25
@FF5M
99.695
-0.005
99.690
s
2:00P Mar 05
30 DAY FED F...
Jul 25
@FF5N
99.695
-0.005
99.690
s
2:00P Mar 05
30 DAY FED F...
Aug 25
@FF5Q
99.695
-0.005
99.690
s
2:00P Mar 05
30 DAY FED F...
Sep 25
@FF5U
99.695
-0.005
99.690
s
2:00P Mar 05
30 DAY FED F...
Oct 25
@FF5V
99.695
-0.005
99.690
s
2:00P Mar 05
30 DAY FED F...
Nov 25
@FF5X
99.695
-0.005
99.690
s
2:00P Mar 05
30 DAY FED F...
Dec 25
@FF5Z
99.575
-0.005
99.570
s
2:00P Mar 05
30 DAY FED F...
Jan 26
@FF6F
99.475
-0.005
99.470
s
2:00P Mar 05
30 DAY FED F...
Feb 26
@FF6G
99.475
-0.005
99.470
s
2:00P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF1H)
Exchange:
CBOT
Last Trade:
99.9325
Change:
0.0050
Bid:
99.9325
Ask:
99.9350
Today's High:
99.9350
Today's Low:
99.9300
Volume:
8,513
Open:
99.9325
Settle:
99.9350
s
Prev:
99.9300
Contract High:
Contract Low:
Updated:
Mar-05-2021
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, March 5, 2021 12:20PM CST
@FF1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.