Futures Markets
Options 		Charts
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Jun 19 @FF9M  97.6175  97.6200  97.6200  97.6175  97.6200  0.0000  97.6175s  3:35P Jun 26
30 DAY FED F... Jul 19 @FF9N  97.6350  97.6350  97.6350  97.6300  97.6300  -0.0050  97.6300s  3:57P Jun 26
30 DAY FED F... Aug 19 @FF9Q  97.9500  97.9450  97.9450  97.9250  97.9350  -0.0200  97.9300s  3:59P Jun 26
30 DAY FED F... Sep 19 @FF9U  98.0400  98.0350  98.0350  98.0100  98.0150  -0.0300  98.0100s  3:57P Jun 26
30 DAY FED F... Oct 19 @FF9V  98.1700  98.1700  98.1700  98.1300  98.1300  -0.0400  98.1300s  3:59P Jun 26
30 DAY FED F... Nov 19 @FF9X  98.2650  98.2600  98.2650  98.2100  98.2100  -0.0500  98.2150s  3:56P Jun 26
30 DAY FED F... Dec 19 @FF9Z  98.3450  98.3400  98.3400  98.2850  98.2850  -0.0550  98.2900s  3:59P Jun 26
30 DAY FED F... Jan 20 @FF0F  98.4000  98.4000  98.4050  98.3400  98.3400  -0.0600  98.3400s  3:59P Jun 26
30 DAY FED F... Feb 20 @FF0G  98.4800  98.4800  98.4800  98.4100  98.4100  -0.0700  98.4100s  3:59P Jun 26
30 DAY FED F... Mar 20 @FF0H  98.5050  98.5000  98.5000  98.4350  98.4350  -0.0700  98.4350s  3:59P Jun 26
30 DAY FED F... Apr 20 @FF0J  98.5450  98.5400  98.5400  98.4700  98.4750  -0.0750  98.4700s  3:56P Jun 26
30 DAY FED F... May 20 @FF0K  98.5850  98.5800  98.5800  98.5100  98.5150  -0.0750  98.5100s  3:57P Jun 26
30 DAY FED F... Jun 20 @FF0M  98.6200  98.6050  98.6050  98.5400  98.5450  -0.0750  98.5450s  3:54P Jun 26
30 DAY FED F... Jul 20 @FF0N  98.6400  98.6250  98.6250  98.5600  98.5650  -0.0750  98.5650s  3:59P Jun 26
30 DAY FED F... Aug 20 @FF0Q  98.6700  98.6400  98.6450  98.5900  98.6000  -0.0750  98.5950s  3:57P Jun 26
30 DAY FED F... Sep 20 @FF0U  98.6900  98.6600  98.6650  98.6150  98.6200  -0.0750  98.6150s  3:57P Jun 26
30 DAY FED F... Oct 20 @FF0V  98.7100  98.6950  98.6950  98.6350  98.6400  -0.0750  98.6350s  3:57P Jun 26
30 DAY FED F... Nov 20 @FF0X  98.7250  98.6950  98.7000  98.6550  98.6700  -0.0750  98.6500s  2:00P Jun 26
30 DAY FED F... Dec 20 @FF0Z  98.7450  98.6800  98.7100  98.6800  98.7100  -0.0750  98.6700s  2:00P Jun 26
30 DAY FED F... Jan 21 @FF1F  98.7600  98.7300  98.7300  98.7000  98.7000  -0.0750  98.6850s  2:00P Jun 26
30 DAY FED F... Feb 21 @FF1G  98.7650        98.7700  -0.0750  98.6900s  2:00P Jun 26
30 DAY FED F... Mar 21 @FF1H  98.7600        97.2500  -0.0750  98.6850s  2:00P Jun 26
30 DAY FED F... Apr 21 @FF1J  98.7650        97.0600  -0.0750  98.6900s  2:00P Jun 26
30 DAY FED F... May 21 @FF1K  98.7650        97.2500  -0.0750  98.6900s  2:00P Jun 26
30 DAY FED F... Jun 21 @FF1M  98.7550          -0.0750  98.6800s  2:00P Jun 26
30 DAY FED F... Jul 21 @FF1N  98.7400          -0.0750  98.6650s  2:00P Jun 26
30 DAY FED F... Aug 21 @FF1Q  98.7400          -0.0750  98.6650s  2:00P Jun 26
30 DAY FED F... Sep 21 @FF1U  98.7350          -0.0750  98.6600s  2:00P Jun 26
30 DAY FED F... Oct 21 @FF1V  98.7150          -0.0750  98.6400s  2:00P Jun 26
30 DAY FED F... Nov 21 @FF1X  98.7150          -0.0750  98.6400s  2:00P Jun 26
30 DAY FED F... Dec 21 @FF1Z  98.7150          -0.0750  98.6400s  2:00P Jun 26
30 DAY FED F... Jan 22 @FF2F  98.715          -0.075  98.640s  2:00P Jun 26
30 DAY FED F... Feb 22 @FF2G  98.715          -0.075  98.640s  2:00P Jun 26
30 DAY FED F... Mar 22 @FF2H  98.715          -0.075  98.640s  2:00P Jun 26
30 DAY FED F... Apr 22 @FF2J  98.715          -0.075  98.640s  2:00P Jun 26
30 DAY FED F... May 22 @FF2K  98.715          -0.075  98.640s  2:00P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF9M)
Exchange:  CBOT
Last Trade:  97.6200
Change: 
Bid:  97.6200
Ask:  97.6225
Today's High:  97.6200
Today's Low:  97.6175
Volume:  17,098
Open:  97.6200
Settle:  97.6175s
Prev:  97.6175
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
3:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@FF9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN