Home
Charts
DTN Ag Headlines
Futures
Futures Markets
Headline News
Livestock
Market News
Options
Portfolio
Weather
Home
Pratt Feeders LLC
About Us
Current Info
Cattle Fax
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Pratt Feeders
Ashland Feeders
Buffalo Feeders
Calendar
County LDP Rates
Feedback
Admin Login
Futures Markets
Options
Charts
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Aug 22
@FF2Q
97.6675
97.6675
97.6700
97.6650
97.6700
0.0000
97.6675
s
3:59P Aug 12
30 DAY FED F...
Sep 22
@FF2U
97.480
97.480
97.485
97.470
97.475
-0.005
97.475
s
3:59P Aug 12
30 DAY FED F...
Oct 22
@FF2V
97.060
97.075
97.080
97.055
97.060
-0.005
97.055
s
3:59P Aug 12
30 DAY FED F...
Nov 22
@FF2X
96.690
96.705
96.725
96.690
96.700
0.005
96.695
s
3:59P Aug 12
30 DAY FED F...
Dec 22
@FF2Z
96.555
96.575
96.600
96.555
96.570
0.005
96.560
s
3:58P Aug 12
30 DAY FED F...
Jan 23
@FF3F
96.465
96.490
96.515
96.460
96.480
0.005
96.470
s
3:59P Aug 12
30 DAY FED F...
Feb 23
@FF3G
96.385
96.410
96.440
96.375
96.390
-0.005
96.380
s
3:59P Aug 12
30 DAY FED F...
Mar 23
@FF3H
96.375
96.415
96.425
96.360
96.375
-0.010
96.365
s
3:59P Aug 12
30 DAY FED F...
Apr 23
@FF3J
96.355
96.370
96.415
96.335
96.340
-0.020
96.335
s
3:59P Aug 12
30 DAY FED F...
May 23
@FF3K
96.380
96.380
96.435
96.345
96.350
-0.035
96.345
s
3:59P Aug 12
30 DAY FED F...
Jun 23
@FF3M
96.425
96.435
96.475
96.380
96.385
-0.045
96.380
s
3:52P Aug 12
30 DAY FED F...
Jul 23
@FF3N
96.475
96.480
96.530
96.425
96.430
-0.050
96.425
s
3:58P Aug 12
30 DAY FED F...
Aug 23
@FF3Q
96.540
96.545
96.580
96.480
96.485
-0.060
96.480
s
3:52P Aug 12
30 DAY FED F...
Sep 23
@FF3U
96.575
96.580
96.605
96.510
96.515
-0.060
96.515
s
2:50P Aug 12
30 DAY FED F...
Oct 23
@FF3V
96.645
96.665
96.675
96.580
96.585
-0.060
96.585
s
3:37P Aug 12
30 DAY FED F...
Nov 23
@FF3X
96.740
96.735
96.760
96.680
96.680
-0.065
96.675
s
2:56P Aug 12
30 DAY FED F...
Dec 23
@FF3Z
96.800
96.815
96.820
96.735
96.745
-0.065
96.735
s
2:44P Aug 12
30 DAY FED F...
Jan 24
@FF4F
96.845
96.795
96.795
96.785
96.795
-0.065
96.780
s
2:56P Aug 12
30 DAY FED F...
Feb 24
@FF4G
96.910
96.875
96.875
96.860
96.865
-0.060
96.850
s
2:56P Aug 12
30 DAY FED F...
Mar 24
@FF4H
96.955
97.040
-0.060
96.895
s
2:00P Aug 12
30 DAY FED F...
Apr 24
@FF4J
97.010
97.230
-0.060
96.950
s
2:00P Aug 12
30 DAY FED F...
May 24
@FF4K
97.055
96.600
-0.060
96.995
s
2:00P Aug 12
30 DAY FED F...
Jun 24
@FF4M
97.075
-0.060
97.015
s
2:00P Aug 12
30 DAY FED F...
Jul 24
@FF4N
97.135
-0.060
97.075
s
2:00P Aug 12
30 DAY FED F...
Aug 24
@FF4Q
97.135
-0.060
97.075
s
2:00P Aug 12
30 DAY FED F...
Sep 24
@FF4U
97.135
-0.060
97.075
s
2:00P Aug 12
30 DAY FED F...
Oct 24
@FF4V
97.135
-0.060
97.075
s
2:00P Aug 12
30 DAY FED F...
Nov 24
@FF4X
97.135
-0.060
97.075
s
2:00P Aug 12
30 DAY FED F...
Dec 24
@FF4Z
97.150
97.250
-0.100
97.050
s
2:00P Aug 12
30 DAY FED F...
Jan 25
@FF5F
97.260
98.300
-0.100
97.160
s
2:00P Aug 12
30 DAY FED F...
Feb 25
@FF5G
97.260
-0.100
97.160
s
2:00P Aug 12
30 DAY FED F...
Mar 25
@FF5H
97.260
-0.100
97.160
s
2:00P Aug 12
30 DAY FED F...
Apr 25
@FF5J
97.260
-0.100
97.160
s
2:00P Aug 12
30 DAY FED F...
May 25
@FF5K
97.260
-0.100
97.160
s
2:00P Aug 12
30 DAY FED F...
Jun 25
@FF5M
97.260
-0.100
97.160
s
2:00P Aug 12
30 DAY FED F...
Jul 25
@FF5N
97.260
-0.100
97.160
s
2:00P Aug 12
30 DAY FED F...
Aug 25
@FF5Q
97.260
-0.100
97.160
s
2:00P Aug 12
30 DAY FED F...
Sep 25
@FF5U
97.260
-0.100
97.160
s
2:00P Aug 12
30 DAY FED F...
Oct 25
@FF5V
97.260
-0.100
97.160
s
2:00P Aug 12
30 DAY FED F...
Nov 25
@FF5X
97.260
-0.100
97.160
s
2:00P Aug 12
30 DAY FED F...
Dec 25
@FF5Z
97.140
-0.100
97.040
s
2:00P Aug 12
30 DAY FED F...
Jan 26
@FF6F
97.040
-0.100
96.940
s
2:00P Aug 12
30 DAY FED F...
Feb 26
@FF6G
97.040
-0.100
96.940
s
2:00P Aug 12
30 DAY FED F...
Mar 26
@FF6H
97.040
-0.100
96.940
s
2:00P Aug 12
30 DAY FED F...
Apr 26
@FF6J
97.040
-0.100
96.940
s
2:00P Aug 12
30 DAY FED F...
May 26
@FF6K
97.040
-0.100
96.940
s
2:00P Aug 12
30 DAY FED F...
Jun 26
@FF6M
97.040
-0.100
96.940
s
2:00P Aug 12
30 DAY FED F...
Jul 26
@FF6N
97.040
-0.100
96.940
s
2:00P Aug 12
30 DAY FED F...
Aug 26
@FF6Q
96.960
-0.100
96.860
s
2:00P Aug 12
30 DAY FED F...
Sep 26
@FF6U
96.960
-0.100
96.860
s
2:00P Aug 12
30 DAY FED F...
Oct 26
@FF6V
96.955
-0.100
96.855
s
2:00P Aug 12
30 DAY FED F...
Nov 26
@FF6X
96.935
-0.100
96.835
s
2:00P Aug 12
30 DAY FED F...
Dec 26
@FF6Z
96.915
-0.100
96.815
s
2:00P Aug 12
30 DAY FED F...
Jan 27
@FF7F
96.900
-0.100
96.800
s
2:00P Aug 12
30 DAY FED F...
Feb 27
@FF7G
96.885
-0.100
96.785
s
2:00P Aug 12
30 DAY FED F...
Mar 27
@FF7H
96.870
-0.100
96.770
s
2:00P Aug 12
30 DAY FED F...
Apr 27
@FF7J
96.830
-0.100
96.730
s
2:00P Aug 12
30 DAY FED F...
May 27
@FF7K
96.805
-0.100
96.705
s
2:00P Aug 12
30 DAY FED F...
Jun 27
@FF7M
96.785
-0.100
96.685
s
2:00P Aug 12
30 DAY FED F...
Jul 27
@FF7N
96.765
-0.100
96.665
s
2:00P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF2Q)
Exchange:
CBOT
Last Trade:
97.6700
Change:
Bid:
97.6675
Ask:
97.6700
Today's High:
97.6700
Today's Low:
97.6650
Volume:
17,228
Open:
97.6675
Settle:
97.6675
s
Prev:
97.6675
Contract High:
Contract Low:
Updated:
Aug-12-2022
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 12, 2022 1:21PM CDT
@FF2Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.