Home
Charts
DTN Ag Headlines
Futures
Futures Markets
Headline News
Livestock
Market News
Options
Portfolio
Weather
Home
Pratt Feeders LLC
About Us
Current Info
Cattle Fax
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Pratt Feeders
Ashland Feeders
Buffalo Feeders
Calendar
County LDP Rates
Feedback
Admin Login
Futures Markets
Options
Charts
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Mar 21
@SM1H
4181
4170
4210
4162
4205
19
4200
s
1:19P Mar 05
SOYBEAN MEAL
May 21
@SM1K
4166
4160
4198
4145
4194
16
4182
s
1:19P Mar 05
SOYBEAN MEAL
Jul 21
@SM1N
4149
4144
4179
4127
4172
13
4162
s
1:19P Mar 05
SOYBEAN MEAL
Aug 21
@SM1Q
4051
4047
4079
4032
4068
15
4066
s
1:18P Mar 05
SOYBEAN MEAL
Sep 21
@SM1U
3930
3919
3958
3918
3948
20
3950
s
1:18P Mar 05
SOYBEAN MEAL
Oct 21
@SM1V
3812
3807
3840
3806
3828
28
3840
s
1:19P Mar 05
SOYBEAN MEAL
Dec 21
@SM1Z
3792
3792
3822
3780
3815
27
3819
s
1:19P Mar 05
SOYBEAN MEAL
Jan 22
@SM2F
3765
3781
3786
3766
3782
21
3786
s
1:19P Mar 05
SOYBEAN MEAL
Mar 22
@SM2H
3700
3694
3715
3686
3694
6
3706
s
1:18P Mar 05
SOYBEAN MEAL
May 22
@SM2K
3681
3681
3693
3672
3682
4
3685
s
1:16P Mar 05
SOYBEAN MEAL
Jul 22
@SM2N
3682
3676
3691
3670
3677
3
3685
s
1:15P Mar 05
SOYBEAN MEAL
Aug 22
@SM2Q
3647
3630
3630
3630
3630
0
3647
s
1:15P Mar 05
SOYBEAN MEAL
Sep 22
@SM2U
3573
3558
3558
3558
3558
0
3573
s
1:15P Mar 05
SOYBEAN MEAL
Oct 22
@SM2V
3492
3478
3478
3477
3477
5
3497
s
1:15P Mar 05
SOYBEAN MEAL
Dec 22
@SM2Z
3477
3465
3493
3463
3481
9
3486
s
1:18P Mar 05
SOYBEAN MEAL
Jan 23
@SM3F
3467
3299
9
3476
s
1:15P Mar 05
SOYBEAN MEAL
Mar 23
@SM3H
3469
3441
9
3478
s
1:15P Mar 05
SOYBEAN MEAL
May 23
@SM3K
3469
3454
9
3478
s
1:15P Mar 05
SOYBEAN MEAL
Jul 23
@SM3N
3488
3466
9
3497
s
1:15P Mar 05
SOYBEAN MEAL
Aug 23
@SM3Q
3488
3425
9
3497
s
1:15P Mar 05
SOYBEAN MEAL
Sep 23
@SM3U
3473
3408
9
3482
s
1:15P Mar 05
SOYBEAN MEAL
Oct 23
@SM3V
3473
9
3482
s
1:15P Mar 05
SOYBEAN MEAL
Dec 23
@SM3Z
3447
2970
9
3456
s
1:15P Mar 05
SOYBEAN MEAL
Jul 24
@SM4N
3447
9
3456
s
1:15P Mar 05
SOYBEAN MEAL
Oct 24
@SM4V
3447
9
3456
s
1:15P Mar 05
SOYBEAN MEAL
Dec 24
@SM4Z
3447
9
3456
s
1:15P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM1H)
Exchange:
CBOT
Last Trade:
4205
Change:
19
Bid:
4162
Ask:
4398
Today's High:
4210
Today's Low:
4162
Volume:
521
Open:
4170
Settle:
4200
s
Prev:
4181
Contract High:
Contract Low:
Updated:
Mar-05-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, March 5, 2021 12:20PM CST
@SM1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.