Home
Charts
DTN Ag Headlines
Futures
Futures Markets
Headline News
Livestock
Market News
Options
Portfolio
Weather
Privacy Policy
Home
Pratt Feeders LLC
About Us
Current Info
CattleFax
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Pratt Feeders
Ashland Feeders
Buffalo Feeders
Ford County Feeders
Calendar
County LDP Rates
Feedback
Admin Login
Futures Markets
Options
Charts
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 25
@SM5N
2724
2721
0
2724
1:15P Jul 02
SOYBEAN MEAL
Aug 25
@SM5Q
2768
2768
2789
2766
2778
10
2768
10:24P Jul 02
SOYBEAN MEAL
Sep 25
@SM5U
2808
2808
2829
2807
2818
10
2808
10:24P Jul 02
SOYBEAN MEAL
Oct 25
@SM5V
2843
2843
2865
2840
2854
11
2843
10:24P Jul 02
SOYBEAN MEAL
Dec 25
@SM5Z
2908
2905
2932
2905
2921
13
2908
10:24P Jul 02
SOYBEAN MEAL
Jan 26
@SM6F
2944
2944
2967
2941
2957
13
2944
10:18P Jul 02
SOYBEAN MEAL
Mar 26
@SM6H
3000
2997
3023
2997
3015
15
3000
8:50P Jul 02
SOYBEAN MEAL
May 26
@SM6K
3045
3041
3064
3039
3056
11
3045
8:22P Jul 02
SOYBEAN MEAL
Jul 26
@SM6N
3087
3084
3101
3082
3099
12
3087
8:48P Jul 02
SOYBEAN MEAL
Aug 26
@SM6Q
3101
3102
3113
3102
3113
12
3101
7:04P Jul 02
SOYBEAN MEAL
Sep 26
@SM6U
3104
3106
3122
3106
3122
18
3104
7:04P Jul 02
SOYBEAN MEAL
Oct 26
@SM6V
3092
3092
3092
3092
3092
0
3092
7:00P Jul 02
SOYBEAN MEAL
Dec 26
@SM6Z
3117
3117
3117
3117
3117
0
3117
7:00P Jul 02
SOYBEAN MEAL
Jan 27
@SM7F
3122
3112
0
3122
1:15P Jul 02
SOYBEAN MEAL
Mar 27
@SM7H
3122
3070
0
3122
1:15P Jul 02
SOYBEAN MEAL
May 27
@SM7K
3131
0
3131
1:15P Jul 02
SOYBEAN MEAL
Jul 27
@SM7N
3156
3142
0
3156
1:15P Jul 02
SOYBEAN MEAL
Aug 27
@SM7Q
3149
0
3149
1:15P Jul 02
SOYBEAN MEAL
Sep 27
@SM7U
3143
0
3143
1:15P Jul 02
SOYBEAN MEAL
Oct 27
@SM7V
3131
0
3131
1:15P Jul 02
SOYBEAN MEAL
Dec 27
@SM7Z
3148
3190
0
3148
1:15P Jul 02
SOYBEAN MEAL
Jul 28
@SM8N
3228
0
3228
1:15P Jul 02
SOYBEAN MEAL
Oct 28
@SM8V
3228
0
3228
1:15P Jul 02
SOYBEAN MEAL
Dec 28
@SM8Z
3257
0
3257
1:15P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5N)
Exchange:
CBOT
Last Trade:
2721
Change:
Bid:
2734
Ask:
2736
Today's High:
Today's Low:
Volume:
1,411
Open:
Settle:
2724
Prev:
2724
Contract High:
Contract Low:
Updated:
Jul-02-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@SM5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.