Pratt Feeders

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 21	@SM1V	3402	3402	3408	3373	3386	-17	3385s	1:19P Sep 17
SOYBEAN MEAL Dec 21	@SM1Z	3441	3439	3447	3412	3422	-19	3422s	1:19P Sep 17
SOYBEAN MEAL Jan 22	@SM2F	3464	3465	3470	3434	3445	-20	3444s	1:19P Sep 17
SOYBEAN MEAL Mar 22	@SM2H	3491	3484	3493	3459	3466	-24	3467s	1:19P Sep 17
SOYBEAN MEAL May 22	@SM2K	3523	3520	3524	3490	3494	-24	3499s	1:19P Sep 17
SOYBEAN MEAL Jul 22	@SM2N	3556	3553	3555	3522	3526	-24	3532s	1:19P Sep 17
SOYBEAN MEAL Aug 22	@SM2Q	3555	3554	3554	3519	3524	-27	3528s	1:15P Sep 17
SOYBEAN MEAL Sep 22	@SM2U	3536	3540	3540	3498	3499	-27	3509s	1:15P Sep 17
SOYBEAN MEAL Oct 22	@SM2V	3489	3472	3475	3449	3449	-25	3464s	1:19P Sep 17
SOYBEAN MEAL Dec 22	@SM2Z	3492	3485	3488	3454	3454	-22	3470s	1:19P Sep 17
SOYBEAN MEAL Jan 23	@SM3F	3489				3477	-21	3468s	1:15P Sep 17
SOYBEAN MEAL Mar 23	@SM3H	3449				3424	-20	3429s	1:15P Sep 17
SOYBEAN MEAL May 23	@SM3K	3443				3450	-19	3424s	1:15P Sep 17
SOYBEAN MEAL Jul 23	@SM3N	3452				3345	-20	3432s	1:15P Sep 17
SOYBEAN MEAL Aug 23	@SM3Q	3426				3467	-20	3406s	1:15P Sep 17
SOYBEAN MEAL Sep 23	@SM3U	3399				3455	-20	3379s	1:15P Sep 17
SOYBEAN MEAL Oct 23	@SM3V	3340				3340	-19	3321s	1:15P Sep 17
SOYBEAN MEAL Dec 23	@SM3Z	3324				3346	-20	3304s	1:15P Sep 17
SOYBEAN MEAL Jul 24	@SM4N	3324					-20	3304s	1:15P Sep 17
SOYBEAN MEAL Oct 24	@SM4V	3324					-20	3304s	1:15P Sep 17
SOYBEAN MEAL Dec 24	@SM4Z	3324				3346	-20	3304s	1:15P Sep 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 17, 2021 11:44AM CDT

@SM1V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.