Home
Charts
DTN Ag Headlines
Futures
Futures Markets
Headline News
Livestock
Market News
Options
Portfolio
Weather
Home
Pratt Feeders LLC
About Us
Current Info
Cattle Fax
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Pratt Feeders
Ashland Feeders
Buffalo Feeders
Calendar
County LDP Rates
Feedback
Admin Login
Futures Markets
Options
Charts
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Aug 22
@S2Q
1709'4
1682'4
1696'0
1682'4
1691'4
-40'2
1669'2
s
12:01P Aug 12
SOYBEANS
Sep 22
@S2U
1520'2
1518'4
1537'4
1483'0
1531'2
14'6
1535'0
s
1:19P Aug 12
SOYBEANS
Nov 22
@S2X
1448'4
1448'0
1464'6
1415'2
1452'4
5'6
1454'2
s
1:19P Aug 12
SOYBEANS
Jan 23
@S3F
1455'0
1454'4
1470'6
1422'0
1458'2
5'2
1460'2
s
1:19P Aug 12
SOYBEANS
Mar 23
@S3H
1454'6
1455'0
1469'0
1422'4
1456'0
4'2
1459'0
s
1:19P Aug 12
SOYBEANS
May 23
@S3K
1454'6
1451'4
1468'6
1422'2
1455'4
3'2
1458'0
s
1:19P Aug 12
SOYBEANS
Jul 23
@S3N
1452'4
1450'0
1465'6
1420'2
1452'0
2'4
1455'0
s
1:19P Aug 12
SOYBEANS
Aug 23
@S3Q
1428'0
1423'4
1437'6
1402'0
1426'0
1'2
1429'2
s
1:19P Aug 12
SOYBEANS
Sep 23
@S3U
1380'2
1364'0
1364'0
1364'0
1364'0
2'0
1382'2
s
1:15P Aug 12
SOYBEANS
Nov 23
@S3X
1363'0
1360'0
1378'4
1339'4
1362'6
2'4
1365'4
s
1:19P Aug 12
SOYBEANS
Jan 24
@S4F
1366'0
1361'4
1376'4
1361'4
1376'4
2'2
1368'2
s
1:15P Aug 12
SOYBEANS
Mar 24
@S4H
1357'2
1306'2
2'4
1359'6
s
1:15P Aug 12
SOYBEANS
May 24
@S4K
1352'2
1362'0
1362'0
1362'0
1362'0
2'6
1355'0
s
1:15P Aug 12
SOYBEANS
Jul 24
@S4N
1350'0
1329'0
2'4
1352'4
s
1:15P Aug 12
SOYBEANS
Aug 24
@S4Q
1343'0
1280'0
2'0
1345'0
s
1:15P Aug 12
SOYBEANS
Sep 24
@S4U
1321'0
2'0
1323'0
s
1:15P Aug 12
SOYBEANS
Nov 24
@S4X
1280'0
1285'0
1286'6
1278'0
1278'4
-5'4
1274'4
s
1:15P Aug 12
SOYBEANS
Jul 25
@S5N
1284'0
1285'0
1285'0
1285'0
1285'0
-6'0
1278'0
s
1:15P Aug 12
SOYBEANS
Nov 25
@S5X
1243'6
1245'0
1245'0
1245'0
1245'0
-6'2
1237'4
s
1:15P Aug 12
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Aug 22
@IS2Q
1902'0
12'0
1914'0
s
1:42P Aug 12
NATIONAL SOY...
Sep 22
@IS2U
1907'0
12'0
1919'0
s
1:42P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S2Q)
Exchange:
CBOT
Last Trade:
1691'4
Change:
-40'2
Bid:
Ask:
Today's High:
1696'0
Today's Low:
1682'4
Volume:
21
Open:
1682'4
Settle:
1669'2
s
Prev:
1709'4
Contract High:
Contract Low:
Updated:
Aug-12-2022
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 12, 2022 1:21PM CDT
@S2Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.