Futures Markets
Options 		Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 19 @S9N  903'4  902'0  902'0  893'2  893'6  -9'2  894'2s  1:19P Jun 26
SOYBEANS  Aug 19 @S9Q  908'6  906'6  907'4  899'0  899'4  -9'0  899'6s  1:19P Jun 26
SOYBEANS  Sep 19 @S9U  914'4  913'4  913'4  905'2  905'4  -8'4  906'0s  1:19P Jun 26
SOYBEANS  Nov 19 @S9X  926'4  925'2  925'2  917'2  918'0  -8'2  918'2s  1:19P Jun 26
SOYBEANS  Jan 20 @S0F  938'2  936'2  936'6  929'0  929'4  -8'2  930'0s  1:19P Jun 26
SOYBEANS  Mar 20 @S0H  944'2  942'0  943'0  935'2  936'2  -7'4  936'6s  1:19P Jun 26
SOYBEANS  May 20 @S0K  949'4  946'6  948'0  940'4  941'2  -7'4  942'0s  1:18P Jun 26
SOYBEANS  Jul 20 @S0N  955'0  953'2  953'6  946'4  947'2  -7'2  947'6s  1:18P Jun 26
SOYBEANS  Aug 20 @S0Q  955'0        960'0  -6'4  948'4s  1:15P Jun 26
SOYBEANS  Sep 20 @S0U  949'0        948'6  -6'2  942'6s  1:15P Jun 26
SOYBEANS  Nov 20 @S0X  946'2  946'6  946'6  939'6  941'0  -5'4  940'6s  1:15P Jun 26
SOYBEANS  Jan 21 @S1F  953'6        957'0  -5'4  948'2s  1:15P Jun 26
SOYBEANS  Mar 21 @S1H  955'2        960'6  -3'6  951'4s  1:15P Jun 26
SOYBEANS  May 21 @S1K  961'4        964'0  -3'6  957'6s  1:15P Jun 26
SOYBEANS  Jul 21 @S1N  968'2        965'6  -3'4  964'6s  1:15P Jun 26
SOYBEANS  Aug 21 @S1Q  968'2        966'0  -3'4  964'6s  1:15P Jun 26
SOYBEANS  Sep 21 @S1U  958'2        956'0  -3'4  954'6s  1:15P Jun 26
SOYBEANS  Nov 21 @S1X  944'2        944'0  -2'2  942'0s  1:15P Jun 26
SOYBEANS  Jul 22 @S2N  948'0          -2'2  945'6s  1:15P Jun 26
SOYBEANS  Nov 22 @S2X  937'2  930'0  930'0  930'0  930'0  -6'6  930'4s  1:15P Jun 26
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jun 19 @IS9M  837'0          -8'0  829'0s  2:16P Jun 26
NATIONAL SOY... Jul 19 @IS9N  842'0          -8'0  834'0s  2:16P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S9N)
Exchange:  CBOT
Last Trade:  893'6
Change:  -9'2
Bid:  893'0
Ask:  893'0
Today's High:  902'0
Today's Low:  893'2
Volume:  95,995
Open:  902'0
Settle:  894'2s
Prev:  903'4
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@S9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN