Futures Markets
Options
Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 18 @S8X  867'4  867'0  887'2  863'4  887'0  19'4  867'4  11:48A Oct 15
SOYBEANS  Jan 19 @S9F  881'6  881'0  901'2  878'0  901'0  19'2  881'6  11:48A Oct 15
SOYBEANS  Mar 19 @S9H  894'4  894'0  913'4  890'4  913'0  18'4  894'4  11:48A Oct 15
SOYBEANS  May 19 @S9K  907'6  907'0  926'0  904'2  925'4  17'6  907'6  11:47A Oct 15
SOYBEANS  Jul 19 @S9N  919'2  918'6  937'0  915'0  937'0  17'6  919'2  11:48A Oct 15
SOYBEANS  Aug 19 @S9Q  923'6  923'2  940'0  920'4  940'0  16'2  923'6  11:27A Oct 15
SOYBEANS  Sep 19 @S9U  925'6  925'0  942'4  925'0  942'4  16'6  925'6  11:39A Oct 15
SOYBEANS  Nov 19 @S9X  932'2  930'6  948'6  929'2  948'0  15'6  932'2  11:47A Oct 15
SOYBEANS  Jan 20 @S0F  943'6  949'6  957'0  949'6  957'0  13'2  943'6  11:11A Oct 15
SOYBEANS  Mar 20 @S0H  951'4  959'0  960'0  959'0  960'0  8'4  951'4  10:12A Oct 15
SOYBEANS  May 20 @S0K  957'4  957'6  966'4  957'6  966'4  9'0  957'4  9:55A Oct 15
SOYBEANS  Jul 20 @S0N  963'6  964'0  975'0  964'0  975'0  11'2  963'6  10:26A Oct 15
SOYBEANS  Aug 20 @S0Q  958'2        959'0  5'6  964'0s  1:15P Oct 12
SOYBEANS  Sep 20 @S0U  952'2        907'0  5'6  958'0s  1:15P Oct 12
SOYBEANS  Nov 20 @S0X  952'2  956'6  965'2  956'6  965'2  13'0  952'2  11:33A Oct 15
SOYBEANS  Jul 21 @S1N  974'6        952'0  4'6  979'4s  1:15P Oct 12
SOYBEANS  Nov 21 @S1X  960'4  965'0  965'0  965'0  965'0  4'4  960'4  10:19A Oct 15
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 18 @IS8V  770'0          6'0  776'0s  2:04P Oct 12
NATIONAL SOY... Nov 18 @IS8X  775'0          6'0  781'0s  2:04P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S8X)
Exchange:  CBOT
Last Trade:  887'0
Change:  19'4
Bid:  887'0
Ask:  887'2
Today's High:  887'2
Today's Low:  863'4
Volume:  85,795
Open:  867'0
Settle:  867'4
Prev:  867'4
Contract High: 
Contract Low: 
Updated:  Oct-15-2018
11:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@S8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN