Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 19 @LB9X  376.30  384.70  388.20  379.50  381.10  5.70  382.00s  3:04P Sep 18
RANDOM LENGT... Jan 20 @LB0F  374.20  381.00  386.50  379.00  379.50  5.10  379.30s  3:04P Sep 18
RANDOM LENGT... Mar 20 @LB0H  377.00  387.00  388.70  387.00  388.70  6.70  383.70s  3:00P Sep 18
RANDOM LENGT... May 20 @LB0K  375.30  385.00  385.00  385.00  385.00  9.70  385.00s  3:00P Sep 18
RANDOM LENGT... Jul 20 @LB0N  373.80          9.70  383.50s  3:00P Sep 18
RANDOM LENGT... Sep 20 @LB0U  372.30          9.70  382.00s  3:00P Sep 18
RANDOM LENGT... Nov 20 @LB0X  370.80          9.70  380.50s  3:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9X)
Exchange:  CME
Last Trade:  381.10
Change:  5.70
Bid:  377.10
Ask:  382.80
Today's High:  388.20
Today's Low:  379.50
Volume:  392
Open:  384.70
Settle:  382.00s
Prev:  376.30
Contract High: 
Contract Low: 
Updated:  Sep-18-2019
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@LB9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN