Home
Charts
DTN Ag Headlines
Futures
Futures Markets
Headline News
Livestock
Market News
Options
Portfolio
Weather
Home
Pratt Feeders LLC
About Us
Current Info
CattleFax
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Pratt Feeders
Ashland Feeders
Buffalo Feeders
Ford County Feeders
Calendar
County LDP Rates
Feedback
Admin Login
Futures Markets
Options
Charts
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
May 24
@LBR4K
514.50
513.50
521.00
504.00
513.50
0.50
515.00
s
3:03P Apr 26
LUMBER
Jul 24
@LBR4N
530.50
531.50
541.00
525.50
534.50
5.50
536.00
s
3:03P Apr 26
LUMBER
Sep 24
@LBR4U
548.50
552.50
552.50
547.00
547.00
0.50
549.00
s
3:00P Apr 26
LUMBER
Nov 24
@LBR4X
558.50
558.50
558.50
558.50
558.50
0.00
558.50
s
3:00P Apr 26
LUMBER
Jan 25
@LBR5F
573.50
585.50
0.00
573.50
s
3:00P Apr 26
LUMBER
Mar 25
@LBR5H
579.50
0.00
579.50
s
3:00P Apr 26
LUMBER
May 25
@LBR5K
596.50
647.50
0.00
596.50
s
3:00P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:
CME
Last Trade:
513.50
Change:
0.50
Bid:
495.00
Ask:
519.00
Today's High:
521.00
Today's Low:
504.00
Volume:
695
Open:
513.50
Settle:
515.00
s
Prev:
514.50
Contract High:
Contract Low:
Updated:
Apr-26-2024
3:03:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@LBR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.