Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 18 @LB8X  320.10  324.10  328.60  321.20  326.90  6.80  320.10  11:46A Oct 15
RANDOM LENGT... Jan 19 @LB9F  320.10  324.70  329.10  322.70  327.50  7.40  320.10  11:46A Oct 15
RANDOM LENGT... Mar 19 @LB9H  333.30  340.10  340.10  336.90  338.80  5.50  333.30  11:46A Oct 15
RANDOM LENGT... May 19 @LB9K  349.10  353.00  353.00  347.10  353.00  3.90  349.10  11:10A Oct 15
RANDOM LENGT... Jul 19 @LB9N  357.30    361.10  359.00  387.10    357.30   
RANDOM LENGT... Sep 19 @LB9U  360.80    350.00    375.00    360.80   
RANDOM LENGT... Nov 19 @LB9X  356.20    357.10    384.70    356.20   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB8X)
Exchange:  CME
Last Trade:  326.90
Change:  6.80
Bid:  326.30
Ask:  327.00
Today's High:  328.60
Today's Low:  321.20
Volume:  729
Open:  324.10
Settle:  320.10
Prev:  320.10
Contract High: 
Contract Low: 
Updated:  Oct-15-2018
11:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@LB8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN