Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 19 @LB9N  396.30  395.40  400.50  384.60  385.30  -10.30  386.00s  3:03P Jun 26
RANDOM LENGT... Sep 19 @LB9U  393.80  397.50  399.70  381.90  382.00  -9.90  383.90s  3:03P Jun 26
RANDOM LENGT... Nov 19 @LB9X  388.80  390.20  391.40  377.00  377.00  -10.70  378.10s  3:01P Jun 26
RANDOM LENGT... Jan 20 @LB0F  391.40        391.40  -10.70  380.70s  3:00P Jun 26
RANDOM LENGT... Mar 20 @LB0H  389.50          -10.70  378.80s  3:00P Jun 26
RANDOM LENGT... May 20 @LB0K  384.80          -10.70  374.10s  3:00P Jun 26
RANDOM LENGT... Jul 20 @LB0N  380.80          -10.70  370.10s  3:00P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9N)
Exchange:  CME
Last Trade:  385.30
Change:  -10.30
Bid:  383.00
Ask:  401.00
Today's High:  400.50
Today's Low:  384.60
Volume:  287
Open:  395.40
Settle:  386.00s
Prev:  396.30
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@LB9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN