Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 19 @LB9K  381.10  382.50  386.10  378.00  379.10  -2.70  378.40s  3:59P Mar 21
RANDOM LENGT... Jul 19 @LB9N  382.00  384.30  384.30  377.30  380.20  -4.70  377.30s  3:16P Mar 21
RANDOM LENGT... Sep 19 @LB9U  381.90        381.90  -4.70  377.20s  1:05P Mar 21
RANDOM LENGT... Nov 19 @LB9X  382.80        382.00  -4.70  378.10s  1:05P Mar 21
RANDOM LENGT... Jan 20 @LB0F  380.50          -4.70  375.80s  1:05P Mar 21
RANDOM LENGT... Mar 20 @LB0H  376.30          -4.70  371.60s  1:05P Mar 21
RANDOM LENGT... May 20 @LB0K  371.50          -4.70  366.80s  1:05P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9K)
Exchange:  CME
Last Trade:  379.10
Change:  - 2.70
Bid:  376.30
Ask:  386.20
Today's High:  386.10
Today's Low:  378.00
Volume:  264
Open:  382.50
Settle:  378.40s
Prev:  381.10
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@LB9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN