Home
Charts
DTN Ag Headlines
Futures
Futures Markets
Headline News
Livestock
Market News
Options
Portfolio
Weather
Home
Pratt Feeders LLC
About Us
Current Info
Cattle Fax
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Pratt Feeders
Ashland Feeders
Buffalo Feeders
Calendar
County LDP Rates
Feedback
Admin Login
Futures Markets
Options
Charts
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Mar 21
@DA1H
16.34
16.27
16.52
16.18
16.40
0.06
16.40
1:45P Mar 03
MILK CLASS III
Apr 21
@DA1J
17.80
17.80
17.94
17.38
17.85
0.05
17.94
2:03P Mar 03
MILK CLASS III
May 21
@DA1K
17.99
18.02
18.16
17.92
18.11
0.12
18.15
2:15P Mar 03
MILK CLASS III
Jun 21
@DA1M
18.00
18.10
18.19
18.04
18.09
0.09
18.19
1:54P Mar 03
MILK CLASS III
Jul 21
@DA1N
18.09
18.10
18.25
18.10
18.20
0.11
18.18
2:17P Mar 03
MILK CLASS III
Aug 21
@DA1Q
18.15
18.18
18.29
18.09
18.24
0.09
18.24
2:04P Mar 03
MILK CLASS III
Sep 21
@DA1U
18.20
18.24
18.30
18.15
18.24
0.04
18.29
1:55P Mar 03
MILK CLASS III
Oct 21
@DA1V
18.24
18.25
18.35
18.24
18.32
0.08
18.34
1:56P Mar 03
MILK CLASS III
Nov 21
@DA1X
18.01
18.09
18.12
18.01
18.10
0.09
18.10
1:56P Mar 03
MILK CLASS III
Dec 21
@DA1Z
17.70
17.70
17.75
17.70
17.75
0.05
17.75
1:31P Mar 03
MILK CLASS III
Jan 22
@DA2F
17.17
17.20
17.25
17.20
17.25
0.08
17.25
1:10P Mar 03
MILK CLASS III
Feb 22
@DA2G
17.11
17.10
17.20
17.10
17.20
0.09
17.20
1:10P Mar 03
MILK CLASS III
Mar 22
@DA2H
17.05
17.10
17.12
17.10
17.12
0.07
17.12
1:10P Mar 03
MILK CLASS III
Apr 22
@DA2J
17.00
17.05
17.12
17.05
17.12
0.12
17.10
1:19P Mar 03
MILK CLASS III
May 22
@DA2K
17.00
17.05
17.15
17.05
17.15
0.15
17.07
1:19P Mar 03
MILK CLASS III
Jun 22
@DA2M
17.00
17.07
17.20
17.07
17.20
0.20
17.11
2:57P Mar 03
MILK CLASS III
Jul 22
@DA2N
16.85
0.10
16.95
1:10P Mar 03
MILK CLASS III
Aug 22
@DA2Q
16.50
0.00
16.50
1:10P Mar 03
MILK CLASS III
Sep 22
@DA2U
16.56
0.00
16.56
1:10P Mar 03
MILK CLASS III
Oct 22
@DA2V
16.50
0.00
16.50
1:10P Mar 03
MILK CLASS III
Nov 22
@DA2X
16.50
0.00
16.50
1:10P Mar 03
MILK CLASS III
Dec 22
@DA2Z
16.00
0.00
16.00
1:10P Mar 03
MILK CLASS III
Jan 23
@DA3F
16.00
0.00
16.00
1:10P Mar 03
MILK CLASS III
Feb 23
@DA3G
16.00
0.00
16.00
1:10P Mar 03
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Mar 21
@DK1H
14.82
14.68
14.68
14.68
14.68
-0.20
14.62
1:10P Mar 03
MILK CLASS IV
Apr 21
@DK1J
15.37
15.13
-0.08
15.29
1:10P Mar 03
MILK CLASS IV
May 21
@DK1K
15.86
15.86
-0.07
15.79
1:10P Mar 03
MILK CLASS IV
Jun 21
@DK1M
16.11
15.44
-0.07
16.04
1:10P Mar 03
MILK CLASS IV
Jul 21
@DK1N
16.46
16.30
-0.08
16.38
1:10P Mar 03
MILK CLASS IV
Aug 21
@DK1Q
16.77
16.77
-0.20
16.57
1:10P Mar 03
MILK CLASS IV
Sep 21
@DK1U
16.76
16.76
-0.02
16.74
1:10P Mar 03
MILK CLASS IV
Oct 21
@DK1V
16.80
16.95
16.95
16.95
16.95
0.11
16.91
1:10P Mar 03
MILK CLASS IV
Nov 21
@DK1X
16.90
16.90
0.00
16.90
1:10P Mar 03
MILK CLASS IV
Dec 21
@DK1Z
17.00
17.00
0.00
17.00
1:10P Mar 03
MILK CLASS IV
Jan 22
@DK2F
16.56
16.40
0.00
16.56
1:10P Mar 03
MILK CLASS IV
Feb 22
@DK2G
16.85
16.85
16.85
16.85
16.85
0.00
16.85
1:10P Mar 03
MILK CLASS IV
Mar 22
@DK2H
16.75
16.75
0.00
16.75
1:10P Mar 03
MILK CLASS IV
Apr 22
@DK2J
16.60
16.50
0.00
16.60
1:10P Mar 03
MILK CLASS IV
May 22
@DK2K
16.80
16.80
0.00
16.80
1:10P Mar 03
MILK CLASS IV
Jun 22
@DK2M
16.80
16.80
0.00
16.80
1:10P Mar 03
MILK CLASS IV
Jul 22
@DK2N
19.45
-0.95
18.50
1:10P Mar 03
MILK CLASS IV
Aug 22
@DK2Q
19.45
-0.95
18.50
1:10P Mar 03
MILK CLASS IV
Sep 22
@DK2U
19.45
-0.95
18.50
1:10P Mar 03
MILK CLASS IV
Oct 22
@DK2V
19.45
0.00
19.45
1:10P Mar 03
MILK CLASS IV
Nov 22
@DK2X
19.45
0.00
19.45
1:10P Mar 03
MILK CLASS IV
Dec 22
@DK2Z
19.45
0.00
19.45
1:10P Mar 03
MILK CLASS IV
Jan 23
@DK3F
19.45
0.00
19.45
1:10P Mar 03
MILK CLASS IV
Feb 23
@DK3G
19.45
0.00
19.45
1:10P Mar 03
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Mar 21
@NF1H
112.000
111.900
112.100
110.125
110.125
-1.875
111.625
1:52P Mar 03
NONFAT DRY M...
Apr 21
@NF1J
117.750
118.000
118.000
114.875
116.000
-1.750
116.275
3:00P Mar 03
NONFAT DRY M...
May 21
@NF1K
121.500
121.500
121.775
118.400
121.000
-0.500
120.500
2:29P Mar 03
NONFAT DRY M...
Jun 21
@NF1M
123.675
124.000
124.000
120.075
122.500
-1.175
122.000
2:55P Mar 03
NONFAT DRY M...
Jul 21
@NF1N
126.150
126.275
126.275
122.450
124.750
-1.400
124.100
2:55P Mar 03
NONFAT DRY M...
Aug 21
@NF1Q
128.050
128.275
128.275
125.175
126.000
-2.050
125.750
2:56P Mar 03
NONFAT DRY M...
Sep 21
@NF1U
129.000
130.500
130.500
127.150
127.850
-1.150
127.850
1:10P Mar 03
NONFAT DRY M...
Oct 21
@NF1V
130.500
132.000
132.000
127.625
127.625
-2.875
129.000
1:55P Mar 03
NONFAT DRY M...
Nov 21
@NF1X
131.725
131.500
131.500
128.400
130.000
-1.725
130.000
1:34P Mar 03
NONFAT DRY M...
Dec 21
@NF1Z
132.500
132.500
132.500
129.625
131.000
-1.500
131.000
1:10P Mar 03
NONFAT DRY M...
Jan 22
@NF2F
133.000
131.213
131.213
133.000
-0.025
132.975
1:10P Mar 03
NONFAT DRY M...
Feb 22
@NF2G
132.000
130.775
132.000
0.000
132.000
1:10P Mar 03
NONFAT DRY M...
Mar 22
@NF2H
132.500
133.250
133.250
133.250
133.250
0.750
133.250
1:10P Mar 03
NONFAT DRY M...
Apr 22
@NF2J
133.500
126.150
133.500
0.000
133.500
1:10P Mar 03
NONFAT DRY M...
May 22
@NF2K
133.500
133.500
0.000
133.500
1:10P Mar 03
NONFAT DRY M...
Jun 22
@NF2M
133.750
132.500
133.750
0.000
133.750
1:10P Mar 03
NONFAT DRY M...
Jul 22
@NF2N
123.500
0.000
123.500
1:10P Mar 03
NONFAT DRY M...
Aug 22
@NF2Q
123.500
0.000
123.500
1:10P Mar 03
NONFAT DRY M...
Sep 22
@NF2U
123.500
0.000
123.500
1:10P Mar 03
NONFAT DRY M...
Oct 22
@NF2V
123.500
0.000
123.500
1:10P Mar 03
NONFAT DRY M...
Nov 22
@NF2X
123.500
0.000
123.500
1:10P Mar 03
NONFAT DRY M...
Dec 22
@NF2Z
123.500
0.000
123.500
1:10P Mar 03
NONFAT DRY M...
Jan 23
@NF3F
123.500
0.000
123.500
1:10P Mar 03
NONFAT DRY M...
Feb 23
@NF3G
123.500
0.000
123.500
1:10P Mar 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA1H)
Exchange:
CME
Last Trade:
16.40
Change:
0.06
Bid:
16.21
Ask:
16.39
Today's High:
16.52
Today's Low:
16.18
Volume:
179
Open:
16.27
Settle:
16.40
Prev:
16.34
Contract High:
Contract Low:
Updated:
Mar-03-2021
1:45:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff
–
Posted at Monday, March 1, 2021 10:39AM CST
@DA1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.