Home
Charts
DTN Ag Headlines
Futures
Futures Markets
Headline News
Livestock
Market News
Options
Portfolio
Weather
Home
Pratt Feeders LLC
About Us
Current Info
Cattle Fax
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Pratt Feeders
Ashland Feeders
Buffalo Feeders
Calendar
County LDP Rates
Feedback
Admin Login
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Sep 22
@O2U
454'6
450'0
474'4
450'0
467'6
3'4
458'2
s
1:19P Aug 12
OATS
Dec 22
@O2Z
424'0
421'2
435'2
420'6
425'2
3'4
427'4
s
1:19P Aug 12
OATS
Mar 23
@O3H
425'6
425'6
430'0
425'6
430'0
2'0
427'6
s
1:15P Aug 12
OATS
May 23
@O3K
425'2
410'0
2'6
428'0
s
1:15P Aug 12
OATS
Jul 23
@O3N
422'6
412'4
2'6
425'4
s
1:15P Aug 12
OATS
Sep 23
@O3U
393'2
579'0
4'4
397'6
s
1:15P Aug 12
OATS
Dec 23
@O3Z
393'2
4'4
397'6
s
1:15P Aug 12
OATS
Mar 24
@O4H
385'4
4'4
390'0
s
1:15P Aug 12
OATS
May 24
@O4K
382'6
4'4
387'2
s
1:15P Aug 12
OATS
Jul 24
@O4N
359'2
499'4
4'4
363'6
s
1:15P Aug 12
OATS
Sep 24
@O4U
375'0
523'4
4'4
379'4
s
1:15P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2U)
Exchange:
CBOT
Last Trade:
467'6
Change:
3'4
Bid:
420'0
Ask:
468'0
Today's High:
474'4
Today's Low:
450'0
Volume:
42
Open:
450'0
Settle:
458'2
s
Prev:
454'6
Contract High:
Contract Low:
Updated:
Aug-12-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 12, 2022 1:21PM CDT
@O2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.