Home
Charts
DTN Ag Headlines
Futures
Futures Markets
Headline News
Livestock
Market News
Options
Portfolio
Weather
Home
Pratt Feeders LLC
About Us
Current Info
CattleFax
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Pratt Feeders
Ashland Feeders
Buffalo Feeders
Ford County Feeders
Calendar
County LDP Rates
Feedback
Admin Login
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 24
@O4K
367'0
367'6
373'2
363'4
373'0
6'6
373'6
s
1:16P Apr 26
OATS
Jul 24
@O4N
351'0
352'2
360'0
352'2
358'2
7'6
358'6
s
1:17P Apr 26
OATS
Sep 24
@O4U
352'4
352'0
352'0
352'0
352'0
5'0
357'4
s
1:15P Apr 26
OATS
Dec 24
@O4Z
353'6
355'0
359'0
355'0
359'0
5'2
359'0
s
1:15P Apr 26
OATS
Mar 25
@O5H
358'2
5'0
363'2
s
1:15P Apr 26
OATS
May 25
@O5K
364'2
5'0
369'2
s
1:15P Apr 26
OATS
Jul 25
@O5N
369'0
423'0
5'0
374'0
s
1:15P Apr 26
OATS
Sep 25
@O5U
380'6
5'0
385'6
s
1:15P Apr 26
OATS
Dec 25
@O5Z
387'4
5'0
392'4
s
1:15P Apr 26
OATS
Mar 26
@O6H
384'4
5'0
389'4
s
1:15P Apr 26
OATS
Jul 26
@O6N
353'6
360'0
5'0
358'6
s
1:15P Apr 26
OATS
Sep 26
@O6U
369'4
5'0
374'4
s
1:15P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:
CBOT
Last Trade:
373'0
Change:
6'6
Bid:
355'0
Ask:
377'0
Today's High:
373'2
Today's Low:
363'4
Volume:
253
Open:
367'6
Settle:
373'6
s
Prev:
367'0
Contract High:
Contract Low:
Updated:
Apr-26-2024
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@O4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.