Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 18 @O8Z  288'0  287'4  307'0  283'6  299'0  11'0  288'0  11:41A Oct 15
OATS  Mar 19 @O9H  278'0  277'6  293'4  277'2  287'0  9'0  278'0  11:18A Oct 15
OATS  May 19 @O9K  277'0  280'0  285'2  280'0  285'2  8'2  277'0  10:41A Oct 15
OATS  Jul 19 @O9N  275'6        272'6  0'6  276'4s  1:15P Oct 12
OATS  Sep 19 @O9U  277'4          0'6  278'2s  1:15P Oct 12
OATS  Dec 19 @O9Z  268'2          0'6  269'0s  1:15P Oct 12
OATS  Mar 20 @O0H  268'2          0'6  269'0s  1:15P Oct 12
OATS  May 20 @O0K  268'2          0'6  269'0s  1:15P Oct 12
OATS  Jul 20 @O0N  266'6          0'6  267'4s  1:15P Oct 12
OATS  Sep 20 @O0U  266'6          0'6  267'4s  1:15P Oct 12
OATS  Jul 21 @O1N  266'6          0'6  267'4s  1:15P Oct 12
OATS  Sep 21 @O1U  266'6          0'6  267'4s  1:15P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O8Z)
Exchange:  CBOT
Last Trade:  299'0
Change:  11'0
Bid:  299'0
Ask:  299'6
Today's High:  307'0
Today's Low:  283'6
Volume:  274
Open:  287'4
Settle:  288'0
Prev:  288'0
Contract High: 
Contract Low: 
Updated:  Oct-15-2018
11:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@O8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN