Futures Markets
Options 		Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 20 SP0U  3141.10          37.30  3178.40s  3:16P Jul 10
S&P 500 INDEX  Dec 20 SP0Z  3130.40        2835.50  37.00  3167.40s  3:16P Jul 10
S&P 500 INDEX  Mar 21 SP1H  3122.80          38.10  3160.90s  3:16P Jul 10
S&P 500 INDEX  Jun 21 SP1M  3117.90          37.60  3155.50s  3:16P Jul 10
S&P 500 INDEX  Sep 21 SP1U  3109.20          37.50  3146.70s  3:16P Jul 10
S&P 500 INDEX  Dec 21 SP1Z  3100.60          37.40  3138.00s  3:16P Jul 10
S&P 500 INDEX  Mar 22 SP2H  3092.00          37.20  3129.20s  3:16P Jul 10
S&P 500 INDEX  Jun 22 SP2M  3083.30          37.20  3120.50s  3:16P Jul 10
S&P 500 INDEX  Dec 22 SP2Z  3066.00          37.00  3103.00s  3:16P Jul 10
S&P 500 INDEX  Dec 23 SP3Z  3031.50          36.50  3068.00s  3:16P Jul 10
S&P 500 INDEX  Dec 24 SP4Z  2996.20          36.20  3032.40s  3:16P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP0U)
Exchange:  CME
Last Trade:  3178.40
Change:  37.30
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3178.40s
Prev:  3141.10
Contract High: 
Contract Low: 
Updated:  Jul-10-2020
3:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT
SP0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN