Futures Markets
Options 		Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 19 SP9U  2922.10  2932.00  2936.00  2917.50  2918.00  -4.20  2917.90s  3:16P Jun 26
S&P 500 INDEX  Dec 19 SP9Z  2922.80        2951.00  -3.90  2918.90s  3:16P Jun 26
S&P 500 INDEX  Mar 20 SP0H  2923.00        2815.70  -3.10  2919.90s  3:16P Jun 26
S&P 500 INDEX  Jun 20 SP0M  2924.80        2825.60  -3.80  2921.00s  3:16P Jun 26
S&P 500 INDEX  Sep 20 SP0U  2926.70          -3.80  2922.90s  3:16P Jun 26
S&P 500 INDEX  Dec 20 SP0Z  2928.50        2835.50  -3.80  2924.70s  3:16P Jun 26
S&P 500 INDEX  Mar 21 SP1H  2930.30          -3.80  2926.50s  3:16P Jun 26
S&P 500 INDEX  Jun 21 SP1M  2932.10          -3.80  2928.30s  3:16P Jun 26
S&P 500 INDEX  Dec 21 SP1Z  2935.70          -3.80  2931.90s  3:16P Jun 26
S&P 500 INDEX  Dec 22 SP2Z  2943.00          -3.80  2939.20s  3:16P Jun 26
S&P 500 INDEX  Dec 23 SP3Z  2950.30          -3.80  2946.50s  3:16P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP9U)
Exchange:  CME
Last Trade:  2918.00
Change:  - 4.20
Bid: 
Ask: 
Today's High:  2936.00
Today's Low:  2917.50
Volume:  5,299
Open:  2932.00
Settle:  2917.90s
Prev:  2922.10
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
3:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
SP9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN