Futures Markets
Options 		Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 21 SP1H  3867.60          -50.90  3816.70s  3:03P Mar 03
S&P 500 INDEX  Jun 21 SP1M  3857.70          -50.90  3806.80s  3:03P Mar 03
S&P 500 INDEX  Sep 21 SP1U  3847.80          -50.80  3797.00s  3:03P Mar 03
S&P 500 INDEX  Dec 21 SP1Z  3834.00          -50.90  3783.10s  3:03P Mar 03
S&P 500 INDEX  Mar 22 SP2H  3820.40          -50.90  3769.50s  3:03P Mar 03
S&P 500 INDEX  Jun 22 SP2M  3805.70          -49.70  3756.00s  3:03P Mar 03
S&P 500 INDEX  Sep 22 SP2U  3793.10          -49.50  3743.60s  3:03P Mar 03
S&P 500 INDEX  Dec 22 SP2Z  3780.60          -49.40  3731.20s  3:03P Mar 03
S&P 500 INDEX  Dec 23 SP3Z  3730.40          -48.70  3681.70s  3:03P Mar 03
S&P 500 INDEX  Dec 24 SP4Z  3679.30          -48.10  3631.20s  3:03P Mar 03
S&P 500 INDEX  Dec 25 SP5Z  3629.10          -47.40  3581.70s  3:03P Mar 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP1H)
Exchange:  CME
Last Trade:  3816.70
Change:  - 50.90
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3816.70s
Prev:  3867.60
Contract High: 
Contract Low: 
Updated:  Mar-03-2021
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
SP1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN