Futures Markets
Options 		Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 19 SP9M  2827.00  2820.50  2864.00  2820.50  2862.00  35.60  2862.60s  3:15P Mar 21
S&P 500 INDEX  Sep 19 SP9U  2832.00        2788.50  35.60  2867.60s  3:15P Mar 21
S&P 500 INDEX  Dec 19 SP9Z  2836.50        2745.00  35.30  2871.80s  3:15P Mar 21
S&P 500 INDEX  Mar 20 SP0H  2841.60        2815.70  35.30  2876.90s  3:15P Mar 21
S&P 500 INDEX  Jun 20 SP0M  2846.40        2825.60  34.50  2880.90s  3:15P Mar 21
S&P 500 INDEX  Sep 20 SP0U  2851.20          34.60  2885.80s  3:15P Mar 21
S&P 500 INDEX  Dec 20 SP0Z  2856.10        2835.50  34.60  2890.70s  3:15P Mar 21
S&P 500 INDEX  Mar 21 SP1H  2860.90          34.70  2895.60s  3:15P Mar 21
S&P 500 INDEX  Dec 21 SP1Z  2875.40          34.80  2910.20s  3:15P Mar 21
S&P 500 INDEX  Dec 22 SP2Z  2894.70          35.10  2929.80s  3:15P Mar 21
S&P 500 INDEX  Dec 23 SP3Z  2914.00          35.30  2949.30s  3:15P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP9M)
Exchange:  CME
Last Trade:  2862.00
Change:  35.60
Bid: 
Ask: 
Today's High:  2864.00
Today's Low:  2820.50
Volume:  1,035
Open:  2820.50
Settle:  2862.60s
Prev:  2827.00
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
3:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
SP9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN