Futures Markets
Options 		Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 19 SP9U  3005.40  3000.50  3008.00  2981.00  3007.50  0.90  3006.30s  3:16P Sep 18
S&P 500 INDEX  Dec 19 SP9Z  3007.90  3000.00  3011.00  2981.00  3009.50  0.70  3008.60s  3:16P Sep 18
S&P 500 INDEX  Mar 20 SP0H  3010.40        2815.70  0.80  3011.20s  3:16P Sep 18
S&P 500 INDEX  Jun 20 SP0M  3006.60        2825.60  1.10  3007.70s  3:16P Sep 18
S&P 500 INDEX  Sep 20 SP0U  3006.90          1.10  3008.00s  3:16P Sep 18
S&P 500 INDEX  Dec 20 SP0Z  3007.20        2835.50  1.10  3008.30s  3:16P Sep 18
S&P 500 INDEX  Mar 21 SP1H  3007.50          1.10  3008.60s  3:16P Sep 18
S&P 500 INDEX  Jun 21 SP1M  3007.80          1.10  3008.90s  3:16P Sep 18
S&P 500 INDEX  Dec 21 SP1Z  3008.40          1.10  3009.50s  3:16P Sep 18
S&P 500 INDEX  Dec 22 SP2Z  3009.60          1.10  3010.70s  3:16P Sep 18
S&P 500 INDEX  Dec 23 SP3Z  3010.80          1.10  3011.90s  3:16P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP9U)
Exchange:  CME
Last Trade:  3007.50
Change:  0.90
Bid: 
Ask:  3007.30
Today's High:  3008.00
Today's Low:  2981.00
Volume:  7,317
Open:  3000.50
Settle:  3006.30s
Prev:  3005.40
Contract High: 
Contract Low: 
Updated:  Sep-18-2019
3:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
SP9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN