Home
Charts
DTN Ag Headlines
Futures
Futures Markets
Headline News
Livestock
Market News
Options
Portfolio
Weather
Home
Pratt Feeders LLC
About Us
Current Info
Cattle Fax
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Pratt Feeders
Ashland Feeders
Buffalo Feeders
Calendar
County LDP Rates
Feedback
Admin Login
Futures Markets
Options
Charts
S&P 500 (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P 500 INDEX
Mar 21
SP1H
3867.60
-50.90
3816.70
s
3:03P Mar 03
S&P 500 INDEX
Jun 21
SP1M
3857.70
-50.90
3806.80
s
3:03P Mar 03
S&P 500 INDEX
Sep 21
SP1U
3847.80
-50.80
3797.00
s
3:03P Mar 03
S&P 500 INDEX
Dec 21
SP1Z
3834.00
-50.90
3783.10
s
3:03P Mar 03
S&P 500 INDEX
Mar 22
SP2H
3820.40
-50.90
3769.50
s
3:03P Mar 03
S&P 500 INDEX
Jun 22
SP2M
3805.70
-49.70
3756.00
s
3:03P Mar 03
S&P 500 INDEX
Sep 22
SP2U
3793.10
-49.50
3743.60
s
3:03P Mar 03
S&P 500 INDEX
Dec 22
SP2Z
3780.60
-49.40
3731.20
s
3:03P Mar 03
S&P 500 INDEX
Dec 23
SP3Z
3730.40
-48.70
3681.70
s
3:03P Mar 03
S&P 500 INDEX
Dec 24
SP4Z
3679.30
-48.10
3631.20
s
3:03P Mar 03
S&P 500 INDEX
Dec 25
SP5Z
3629.10
-47.40
3581.70
s
3:03P Mar 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP1H)
Exchange:
CME
Last Trade:
3816.70
Change:
- 50.90
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
3816.70
s
Prev:
3867.60
Contract High:
Contract Low:
Updated:
Mar-03-2021
3:03:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff
–
Posted at Monday, March 1, 2021 10:39AM CST
SP1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.