Futures Markets
Options 		Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 18 SP8Z  2768.40  2764.00  2776.00  2753.00  2774.00  5.60  2768.40  12:53P Oct 15
S&P 500 INDEX  Mar 19 SP9H  2752.80        2771.20  23.00  2775.80s  3:21P Oct 12
S&P 500 INDEX  Jun 19 SP9M  2762.20        2781.10  22.10  2784.30s  3:21P Oct 12
S&P 500 INDEX  Sep 19 SP9U  2773.80        2788.50  25.50  2799.30s  3:21P Oct 12
S&P 500 INDEX  Dec 19 SP9Z  2781.70        2795.90  25.70  2807.40s  3:21P Oct 12
S&P 500 INDEX  Mar 20 SP0H  2801.50        2815.70  25.70  2827.20s  3:21P Oct 12
S&P 500 INDEX  Jun 20 SP0M  2811.40        2825.60  25.70  2837.10s  3:21P Oct 12
S&P 500 INDEX  Sep 20 SP0U  2816.30          25.70  2842.00s  3:21P Oct 12
S&P 500 INDEX  Dec 20 SP0Z  2821.30        2835.50  25.70  2847.00s  3:21P Oct 12
S&P 500 INDEX  Dec 21 SP1Z  2875.40          25.70  2901.10s  3:21P Oct 12
S&P 500 INDEX  Dec 22 SP2Z  2928.40          25.70  2954.10s  3:21P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP8Z)
Exchange:  CME
Last Trade:  2774.00
Change:  5.60
Bid: 
Ask:  2772.50
Today's High:  2776.00
Today's Low:  2753.00
Volume:  11,524
Open:  2764.00
Settle:  2768.40
Prev:  2768.40
Contract High: 
Contract Low: 
Updated:  Oct-15-2018
12:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
SP8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN