Futures Markets
Options 		Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 18 @GI8V  480.8000  482.8000  483.9500  480.8500  482.8000  2.0000  480.8000  9:42A Oct 15
S&P GSCI  Nov 18 @GI8X  480.2500  482.0000  483.3000  479.5000  481.8000  1.5500  480.2500  12:09P Oct 15
S&P GSCI  Dec 18 @GI8Z  480.4000          2.0500  482.4500s  1:40P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI8V)
Exchange:  CME
Last Trade:  482.8000
Change:  2.0000
Bid:  442.5000
Ask:  483.3000
Today's High:  483.9500
Today's Low:  480.8500
Volume:  117
Open:  482.8000
Settle:  480.8000
Prev:  480.8000
Contract High: 
Contract Low: 
Updated:  Oct-15-2018
9:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@GI8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN