Home
Charts
DTN Ag Headlines
Futures
Futures Markets
Headline News
Livestock
Market News
Options
Portfolio
Weather
Home
Pratt Feeders LLC
About Us
Current Info
Cattle Fax
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Pratt Feeders
Ashland Feeders
Buffalo Feeders
Calendar
County LDP Rates
Feedback
Admin Login
Futures Markets
Options
Charts
S&P GSCI (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P GSCI
Mar 21
@GI1H
480.10
490.25
492.70
490.25
492.70
11.35
491.45
s
2:50P Mar 05
S&P GSCI
Apr 21
@GI1J
480.05
487.80
487.80
487.80
487.80
11.50
491.55
s
1:40P Mar 05
S&P GSCI
May 21
@GI1K
482.55
491.05
491.05
491.05
491.05
6.50
489.05
s
1:40P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI1H)
Exchange:
CME
Last Trade:
492.70
Change:
11.35
Bid:
461.05
Ask:
Today's High:
492.70
Today's Low:
490.25
Volume:
560
Open:
490.25
Settle:
491.45
s
Prev:
480.10
Contract High:
Contract Low:
Updated:
Mar-05-2021
2:50:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, March 5, 2021 12:20PM CST
@GI1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.