Home
Charts
DTN Ag Headlines
Futures
Futures Markets
Headline News
Livestock
Market News
Options
Portfolio
Weather
Home
Pratt Feeders LLC
About Us
Current Info
Cattle Fax
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Pratt Feeders
Ashland Feeders
Buffalo Feeders
Calendar
County LDP Rates
Feedback
Admin Login
Futures Markets
Options
Charts
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Mar 21
@W1H
663'2
658'2
658'2
645'6
653'2
-11'2
652'0
s
1:15P Mar 03
WHEAT
May 21
@W1K
666'2
663'0
666'0
650'6
654'6
-10'2
656'0
s
1:19P Mar 03
WHEAT
Jul 21
@W1N
655'0
652'6
654'6
641'0
645'6
-8'4
646'4
s
1:19P Mar 03
WHEAT
Sep 21
@W1U
651'4
649'4
651'2
638'4
643'4
-7'0
644'4
s
1:19P Mar 03
WHEAT
Dec 21
@W1Z
655'0
653'0
655'4
643'0
648'2
-5'4
649'4
s
1:19P Mar 03
WHEAT
Mar 22
@W2H
659'4
657'4
659'4
647'6
653'4
-5'0
654'4
s
1:18P Mar 03
WHEAT
May 22
@W2K
656'6
652'4
652'4
648'6
652'0
-4'0
652'6
s
1:15P Mar 03
WHEAT
Jul 22
@W2N
634'0
630'0
630'0
625'0
629'4
-2'4
631'4
s
1:15P Mar 03
WHEAT
Sep 22
@W2U
633'6
627'0
627'0
627'0
627'0
-1'6
632'0
s
1:15P Mar 03
WHEAT
Dec 22
@W2Z
641'0
640'0
-1'6
639'2
s
1:15P Mar 03
WHEAT
Mar 23
@W3H
641'6
644'6
-1'6
640'0
s
1:15P Mar 03
WHEAT
May 23
@W3K
641'4
623'4
-3'4
638'0
s
1:15P Mar 03
WHEAT
Jul 23
@W3N
605'6
602'0
-5'6
600'0
s
1:15P Mar 03
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Mar 21
@KW1H
627'0
616'0
616'0
615'4
615'4
-9'4
617'4
s
1:15P Mar 03
HARD RED WIN...
May 21
@KW1K
635'2
634'4
635'4
622'6
625'6
-9'2
626'0
s
1:19P Mar 03
HARD RED WIN...
Jul 21
@KW1N
640'4
639'6
640'4
627'6
630'6
-9'4
631'0
s
1:19P Mar 03
HARD RED WIN...
Sep 21
@KW1U
645'2
643'6
645'2
633'2
635'6
-9'0
636'2
s
1:19P Mar 03
HARD RED WIN...
Dec 21
@KW1Z
653'0
651'6
653'2
641'2
643'4
-8'6
644'2
s
1:15P Mar 03
HARD RED WIN...
Mar 22
@KW2H
658'2
651'2
651'2
647'6
650'4
-8'0
650'2
s
1:15P Mar 03
HARD RED WIN...
May 22
@KW2K
657'0
648'2
648'2
648'2
648'2
-6'4
650'4
s
1:15P Mar 03
HARD RED WIN...
Jul 22
@KW2N
629'4
626'0
626'4
620'0
621'2
-2'0
627'4
s
1:15P Mar 03
HARD RED WIN...
Sep 22
@KW2U
631'0
632'0
-1'4
629'4
s
1:15P Mar 03
HARD RED WIN...
Dec 22
@KW2Z
641'2
632'0
-0'6
640'4
s
1:15P Mar 03
HARD RED WIN...
Mar 23
@KW3H
655'0
-0'6
654'2
s
1:15P Mar 03
HARD RED WIN...
May 23
@KW3K
650'2
-0'6
649'4
s
1:15P Mar 03
HARD RED WIN...
Jul 23
@KW3N
595'2
600'0
-0'2
595'0
s
1:15P Mar 03
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Mar 21
@MW1H
640'2
635'0
635'0
635'0
635'0
-4'6
635'4
s
1:32P Mar 03
HARD RED SPR...
May 21
@MW1K
645'2
644'0
646'2
636'0
641'6
-2'2
643'0
s
1:32P Mar 03
HARD RED SPR...
Jul 21
@MW1N
651'6
650'6
652'4
642'2
648'0
-2'6
649'0
s
1:32P Mar 03
HARD RED SPR...
Sep 21
@MW1U
658'2
657'2
658'2
649'6
654'0
-4'2
654'0
s
1:32P Mar 03
HARD RED SPR...
Dec 21
@MW1Z
666'0
665'0
666'0
657'6
660'4
-3'4
662'4
s
1:32P Mar 03
HARD RED SPR...
Mar 22
@MW2H
668'2
665'4
665'4
662'2
662'2
-3'6
664'4
s
1:32P Mar 03
HARD RED SPR...
May 22
@MW2K
663'0
667'4
-3'4
659'4
s
1:32P Mar 03
HARD RED SPR...
Jul 22
@MW2N
644'4
615'0
-1'4
643'0
s
1:32P Mar 03
HARD RED SPR...
Sep 22
@MW2U
622'4
615'0
0'0
622'4
s
1:32P Mar 03
HARD RED SPR...
Dec 22
@MW2Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W1H)
Exchange:
CBOT
Last Trade:
653'2
Change:
-11'2
Bid:
640'0
Ask:
690'0
Today's High:
658'2
Today's Low:
645'6
Volume:
183
Open:
658'2
Settle:
652'0
s
Prev:
663'2
Contract High:
Contract Low:
Updated:
Mar-03-2021
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff
–
Posted at Monday, March 1, 2021 10:39AM CST
@W1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.