Futures Markets
Options 		Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 19 @NQ9U  7628.75  7633.00  7719.00  7616.25  7643.25  21.25  7650.00s  3:59P Jun 26
E-MINI NASDA... Dec 19 @NQ9Z  7645.75  7653.50  7730.50  7645.00  7672.00  22.25  7668.00s  3:15P Jun 26
E-MINI NASDA... Mar 20 @NQ0H  7671.25        7730.00  21.25  7692.50s  3:15P Jun 26
E-MINI NASDA... Jun 20 @NQ0M  7685.75        7855.00  21.75  7707.50s  3:15P Jun 26
E-MINI NASDA... Sep 20 @NQ0U  7723.50          23.75  7747.25s  3:15P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9U)
Exchange:  CME
Last Trade:  7643.25
Change:  21.25
Bid:  7643.00
Ask:  7643.00
Today's High:  7719.00
Today's Low:  7616.25
Volume:  373,606
Open:  7633.00
Settle:  7650.00s
Prev:  7628.75
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@NQ9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN