Home
Charts
DTN Ag Headlines
Futures
Futures Markets
Headline News
Livestock
Market News
Options
Portfolio
Weather
Home
Pratt Feeders LLC
About Us
Current Info
CattleFax
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Pratt Feeders
Ashland Feeders
Buffalo Feeders
Ford County Feeders
Calendar
County LDP Rates
Feedback
Admin Login
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 24
@NQ4M
17567.50
17808.25
17901.50
17668.25
17836.75
278.25
17845.75
s
3:59P Apr 26
E-MINI NASDA...
Sep 24
@NQ4U
17789.00
18006.00
18120.00
17900.00
18060.00
279.25
18068.25
s
3:38P Apr 26
E-MINI NASDA...
Dec 24
@NQ4Z
18000.75
18200.00
18329.25
18164.75
18285.00
278.25
18279.00
s
3:01P Apr 26
E-MINI NASDA...
Mar 25
@NQ5H
18200.00
18250.00
279.00
18479.00
s
3:01P Apr 26
E-MINI NASDA...
Jun 25
@NQ5M
18272.25
279.00
18551.25
s
3:01P Apr 26
E-MINI NASDA...
Sep 25
@NQ5U
18499.75
279.00
18778.75
s
3:01P Apr 26
E-MINI NASDA...
Dec 25
@NQ5Z
18332.75
279.00
18611.75
s
3:01P Apr 26
E-MINI NASDA...
Dec 26
@NQ6Z
18674.75
16230.00
279.00
18953.75
s
3:01P Apr 26
E-MINI NASDA...
Dec 27
@NQ7Z
19028.75
279.00
19307.75
s
3:01P Apr 26
E-MINI NASDA...
Dec 28
@NQ8Z
19382.75
279.00
19661.75
s
3:01P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:
CME
Last Trade:
17836.75
Change:
278.25
Bid:
17835.75
Ask:
17841.50
Today's High:
17901.50
Today's Low:
17668.25
Volume:
620,476
Open:
17808.25
Settle:
17845.75
s
Prev:
17567.50
Contract High:
Contract Low:
Updated:
Apr-26-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@NQ4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.