Futures Markets
Options 		Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  7172.25  7176.75  7179.00  7060.75  7147.50  -24.75  7172.25  12:41P Oct 15
E-MINI NASDA... Mar 19 @NQ9H  7207.50  7205.50  7214.25  7098.50  7182.00  -25.50  7207.50  12:41P Oct 15
E-MINI NASDA... Jun 19 @NQ9M  7242.50        7215.00    7242.50   
E-MINI NASDA... Sep 19 @NQ9U  7276.25        7509.50    7276.25   
E-MINI NASDA... Dec 19 @NQ9Z  7164.75          143.25  7308.00s  3:16P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  7147.50
Change:  - 24.75
Bid:  7147.50
Ask:  7148.00
Today's High:  7179.00
Today's Low:  7060.75
Volume:  772,623
Open:  7176.75
Settle:  7172.25
Prev:  7172.25
Contract High: 
Contract Low: 
Updated:  Oct-15-2018
12:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN