Futures Markets
Options 		Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 21 @NQ1H  12455.00  12435.00  12697.75  12207.25  12652.50  208.75  12663.75s  3:59P Mar 05
E-MINI NASDA... Jun 21 @NQ1M  12445.00  12415.00  12685.50  12200.00  12642.25  209.00  12654.00s  3:55P Mar 05
E-MINI NASDA... Sep 21 @NQ1U  12432.00  12308.50  12625.00  12195.25  12625.00  211.00  12643.00s  3:57P Mar 05
E-MINI NASDA... Dec 21 @NQ1Z  12419.50        12800.00  220.25  12639.75s  3:00P Mar 05
E-MINI NASDA... Mar 22 @NQ2H  12409.50          220.00  12629.50s  3:00P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1H)
Exchange:  CME
Last Trade:  12652.50
Change:  208.75
Bid:  12643.50
Ask:  12658.00
Today's High:  12697.75
Today's Low:  12207.25
Volume:  1,007,098
Open:  12435.00
Settle:  12663.75s
Prev:  12455.00
Contract High: 
Contract Low: 
Updated:  Mar-05-2021
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, March 5, 2021 12:20PM CST
@NQ1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN