Futures Markets
Options 		Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 19 @NQ9U  7894.25  7898.75  7902.00  7863.50  7867.00  -27.25  7894.25  9:00P Sep 18
E-MINI NASDA... Dec 19 @NQ9Z  7918.00  7925.00  7925.75  7886.25  7890.50  -27.50  7918.00  9:00P Sep 18
E-MINI NASDA... Mar 20 @NQ0H  7939.00        7950.00    7939.00   
E-MINI NASDA... Jun 20 @NQ0M  7955.00        7627.75    7955.00   
E-MINI NASDA... Sep 20 @NQ0U  7974.75        8000.00    7974.75   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9U)
Exchange:  CME
Last Trade:  7867.00
Change:  - 27.25
Bid:  7867.50
Ask:  7868.00
Today's High:  7902.00
Today's Low:  7863.50
Volume:  122,281
Open:  7898.75
Settle:  7894.25
Prev:  7894.25
Contract High: 
Contract Low: 
Updated:  Sep-18-2019
9:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@NQ9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN