Futures Markets
Options 		Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 19 @NQ9H  6665.25  6663.00  6694.25  6653.00  6678.75  13.50  6665.25  12:14A Jan 24
E-MINI NASDA... Jun 19 @NQ9M  6691.00  6695.00  6718.50  6684.00  6704.00  13.00  6691.00  11:26P Jan 23
E-MINI NASDA... Sep 19 @NQ9U  6718.00        6670.00    6718.00   
E-MINI NASDA... Dec 19 @NQ9Z  6737.25        6685.00    6737.25   
E-MINI NASDA... Mar 20 @NQ0H  6739.00          20.25  6759.25s  3:15P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9H)
Exchange:  CME
Last Trade:  6678.75
Change:  13.50
Bid:  6678.50
Ask:  6679.00
Today's High:  6694.25
Today's Low:  6653.00
Volume:  515,044
Open:  6663.00
Settle:  6665.25
Prev:  6665.25
Contract High: 
Contract Low: 
Updated:  Jan-24-2019
12:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@NQ9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN