Home
Charts
DTN Ag Headlines
Futures
Futures Markets
Headline News
Livestock
Market News
Options
Portfolio
Weather
Home
Pratt Feeders LLC
About Us
Current Info
Cattle Fax
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Pratt Feeders
Ashland Feeders
Buffalo Feeders
Calendar
County LDP Rates
Feedback
Admin Login
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 22
@NQ2U
13311.25
13344.25
13583.25
13312.00
13580.00
266.50
13577.75
s
3:59P Aug 12
E-MINI NASDA...
Dec 22
@NQ2Z
13391.25
13427.25
13662.25
13395.75
13656.25
266.00
13657.25
s
3:54P Aug 12
E-MINI NASDA...
Mar 23
@NQ3H
13506.00
13566.75
13710.00
13566.75
13710.00
266.00
13772.00
s
3:00P Aug 12
E-MINI NASDA...
Jun 23
@NQ3M
13614.00
12000.00
266.00
13880.00
s
3:00P Aug 12
E-MINI NASDA...
Sep 23
@NQ3U
13718.00
266.00
13984.00
s
3:00P Aug 12
E-MINI NASDA...
Dec 23
@NQ3Z
13791.00
266.00
14057.00
s
3:00P Aug 12
E-MINI NASDA...
Dec 24
@NQ4Z
14146.00
266.00
14412.00
s
3:00P Aug 12
E-MINI NASDA...
Dec 25
@NQ5Z
14409.00
266.00
14675.00
s
3:00P Aug 12
E-MINI NASDA...
Dec 26
@NQ6Z
14686.00
266.00
14952.00
s
3:00P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2U)
Exchange:
CME
Last Trade:
13580.00
Change:
266.50
Bid:
13580.00
Ask:
13585.00
Today's High:
13583.25
Today's Low:
13312.00
Volume:
494,488
Open:
13344.25
Settle:
13577.75
s
Prev:
13311.25
Contract High:
Contract Low:
Updated:
Aug-12-2022
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 12, 2022 1:21PM CDT
@NQ2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.