Futures Markets
Options 		Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7534.50  7526.75  7535.25  7524.75  7532.00  -2.50  7534.50  6:51P Mar 21
E-MINI NASDA... Sep 19 @NQ9U  7562.75  7556.75  7562.50  7556.00  7556.00  -6.75  7562.75  6:12P Mar 21
E-MINI NASDA... Dec 19 @NQ9Z  7587.25        7500.50    7587.25   
E-MINI NASDA... Mar 20 @NQ0H  7602.00        7466.00    7602.00   
E-MINI NASDA... Jun 20 @NQ0M  7500.75          124.00  7624.75s  3:15P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7532.00
Change:  - 2.50
Bid:  7532.00
Ask:  7532.25
Today's High:  7535.25
Today's Low:  7524.75
Volume:  521,408
Open:  7526.75
Settle:  7534.50
Prev:  7534.50
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
6:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN