Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 19 @BO9N  28.00  28.02  28.10  27.77  27.83  -0.19  27.81s  1:19P Jun 26
SOYBEAN OIL  Aug 19 @BO9Q  28.14  28.18  28.24  27.91  27.95  -0.18  27.96s  1:19P Jun 26
SOYBEAN OIL  Sep 19 @BO9U  28.25  28.30  28.34  28.03  28.09  -0.18  28.07s  1:19P Jun 26
SOYBEAN OIL  Oct 19 @BO9V  28.36  28.40  28.44  28.17  28.21  -0.16  28.20s  1:19P Jun 26
SOYBEAN OIL  Dec 19 @BO9Z  28.59  28.58  28.67  28.41  28.44  -0.15  28.44s  1:19P Jun 26
SOYBEAN OIL  Jan 20 @BO0F  28.82  28.77  28.89  28.63  28.67  -0.15  28.67s  1:19P Jun 26
SOYBEAN OIL  Mar 20 @BO0H  29.10  29.05  29.16  28.90  28.95  -0.15  28.95s  1:19P Jun 26
SOYBEAN OIL  May 20 @BO0K  29.38  29.32  29.44  29.18  29.24  -0.15  29.23s  1:17P Jun 26
SOYBEAN OIL  Jul 20 @BO0N  29.64  29.68  29.70  29.45  29.51  -0.15  29.49s  1:18P Jun 26
SOYBEAN OIL  Aug 20 @BO0Q  29.70  29.80  29.80  29.67  29.67  -0.14  29.56s  1:15P Jun 26
SOYBEAN OIL  Sep 20 @BO0U  29.74  29.85  29.87  29.85  29.87  -0.12  29.62s  1:15P Jun 26
SOYBEAN OIL  Oct 20 @BO0V  29.77  29.75  29.87  29.67  29.67  -0.11  29.66s  1:15P Jun 26
SOYBEAN OIL  Dec 20 @BO0Z  29.98  30.09  30.09  29.89  29.89  -0.11  29.87s  1:15P Jun 26
SOYBEAN OIL  Jan 21 @BO1F  30.21  30.17  30.17  30.14  30.14  -0.09  30.12s  1:15P Jun 26
SOYBEAN OIL  Mar 21 @BO1H  30.55  30.50  30.50  30.50  30.50  -0.08  30.47s  1:15P Jun 26
SOYBEAN OIL  May 21 @BO1K  30.87  30.82  30.82  30.82  30.82  -0.09  30.78s  1:15P Jun 26
SOYBEAN OIL  Jul 21 @BO1N  31.16        30.30  -0.08  31.08s  1:15P Jun 26
SOYBEAN OIL  Aug 21 @BO1Q  31.26        30.64  -0.08  31.18s  1:15P Jun 26
SOYBEAN OIL  Sep 21 @BO1U  31.31        30.75  -0.08  31.23s  1:15P Jun 26
SOYBEAN OIL  Oct 21 @BO1V  31.31          -0.08  31.23s  1:15P Jun 26
SOYBEAN OIL  Dec 21 @BO1Z  31.36          -0.08  31.28s  1:15P Jun 26
SOYBEAN OIL  Jul 22 @BO2N  31.36          -0.08  31.28s  1:15P Jun 26
SOYBEAN OIL  Oct 22 @BO2V  31.36          -0.08  31.28s  1:15P Jun 26
SOYBEAN OIL  Dec 22 @BO2Z  31.36          -0.08  31.28s  1:15P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9N)
Exchange:  CBOT
Last Trade:  27.83
Change:  -0.19
Bid:  28.10
Ask:  28.10
Today's High:  28.10
Today's Low:  27.77
Volume:  36,328
Open:  28.02
Settle:  27.81s
Prev:  28.00
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@BO9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN