Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 18 @BO8Z  29.39  29.40  29.71  29.31  29.62  0.23  29.39  11:54A Oct 15
SOYBEAN OIL  Jan 19 @BO9F  29.63  29.63  29.94  29.54  29.85  0.22  29.63  11:54A Oct 15
SOYBEAN OIL  Mar 19 @BO9H  29.89  29.93  30.19  29.80  30.13  0.24  29.89  11:52A Oct 15
SOYBEAN OIL  May 19 @BO9K  30.17  30.21  30.46  30.08  30.41  0.24  30.17  11:52A Oct 15
SOYBEAN OIL  Jul 19 @BO9N  30.46  30.48  30.75  30.36  30.69  0.23  30.46  11:50A Oct 15
SOYBEAN OIL  Aug 19 @BO9Q  30.60  30.62  30.88  30.54  30.82  0.22  30.60  11:49A Oct 15
SOYBEAN OIL  Sep 19 @BO9U  30.73  30.69  31.01  30.65  30.99  0.26  30.73  11:33A Oct 15
SOYBEAN OIL  Oct 19 @BO9V  30.80  30.78  31.08  30.76  31.05  0.25  30.80  11:51A Oct 15
SOYBEAN OIL  Dec 19 @BO9Z  30.99  30.96  31.23  30.96  31.23  0.24  30.99  11:52A Oct 15
SOYBEAN OIL  Jan 20 @BO0F  30.89  30.98  31.24  30.98  31.24  0.35  31.24s  1:16P Oct 12
SOYBEAN OIL  Mar 20 @BO0H  31.18  31.47  31.54  31.44  31.53  0.35  31.53s  1:15P Oct 12
SOYBEAN OIL  May 20 @BO0K  31.79  31.85  31.92  31.85  31.92  0.13  31.79  9:55A Oct 15
SOYBEAN OIL  Jul 20 @BO0N  32.07  32.12  32.12  32.12  32.12  0.05  32.07  9:37A Oct 15
SOYBEAN OIL  Aug 20 @BO0Q  31.74        32.42  0.34  32.08s  1:15P Oct 12
SOYBEAN OIL  Sep 20 @BO0U  31.84        32.50  0.34  32.18s  1:15P Oct 12
SOYBEAN OIL  Oct 20 @BO0V  31.92        31.70  0.33  32.25s  1:15P Oct 12
SOYBEAN OIL  Dec 20 @BO0Z  32.24        31.83  0.35  32.59s  1:15P Oct 12
SOYBEAN OIL  Jul 21 @BO1N  32.24          0.35  32.59s  1:15P Oct 12
SOYBEAN OIL  Oct 21 @BO1V  32.24          0.35  32.59s  1:15P Oct 12
SOYBEAN OIL  Dec 21 @BO1Z  32.29          0.35  32.64s  1:15P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO8Z)
Exchange:  CBOT
Last Trade:  29.62
Change:  0.23
Bid:  29.61
Ask:  29.62
Today's High:  29.71
Today's Low:  29.31
Volume:  50,367
Open:  29.40
Settle:  29.39
Prev:  29.39
Contract High: 
Contract Low: 
Updated:  Oct-15-2018
11:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@BO8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN