Home
Charts
DTN Ag Headlines
Futures
Futures Markets
Headline News
Livestock
Market News
Options
Portfolio
Weather
Home
Pratt Feeders LLC
About Us
Current Info
Cattle Fax
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Pratt Feeders
Ashland Feeders
Buffalo Feeders
Calendar
County LDP Rates
Feedback
Admin Login
Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Aug 22
@BO2Q
71.97
70.88
0.00
71.97
s
12:01P Aug 12
SOYBEAN OIL
Sep 22
@BO2U
69.30
69.30
69.80
68.10
69.60
0.23
69.53
s
1:19P Aug 12
SOYBEAN OIL
Oct 22
@BO2V
67.98
67.92
68.48
66.71
68.12
0.32
68.30
s
1:19P Aug 12
SOYBEAN OIL
Dec 22
@BO2Z
67.62
67.54
68.16
66.30
67.92
0.35
67.97
s
1:19P Aug 12
SOYBEAN OIL
Jan 23
@BO3F
67.19
67.10
67.73
65.90
67.37
0.37
67.56
s
1:19P Aug 12
SOYBEAN OIL
Mar 23
@BO3H
66.57
66.39
67.06
65.24
66.87
0.34
66.91
s
1:19P Aug 12
SOYBEAN OIL
May 23
@BO3K
65.94
65.50
66.36
64.55
66.19
0.29
66.23
s
1:19P Aug 12
SOYBEAN OIL
Jul 23
@BO3N
65.18
64.54
65.49
63.83
65.31
0.22
65.40
s
1:19P Aug 12
SOYBEAN OIL
Aug 23
@BO3Q
64.28
64.50
64.50
63.48
64.46
0.18
64.46
s
1:15P Aug 12
SOYBEAN OIL
Sep 23
@BO3U
63.49
63.38
63.67
63.38
63.67
0.14
63.63
s
1:15P Aug 12
SOYBEAN OIL
Oct 23
@BO3V
62.74
62.62
62.89
61.81
62.83
0.13
62.87
s
1:15P Aug 12
SOYBEAN OIL
Dec 23
@BO3Z
62.49
62.30
62.60
61.64
62.59
0.11
62.60
s
1:15P Aug 12
SOYBEAN OIL
Jan 24
@BO4F
62.28
62.35
62.35
62.35
62.35
0.08
62.36
s
1:15P Aug 12
SOYBEAN OIL
Mar 24
@BO4H
62.04
57.81
0.05
62.09
s
1:15P Aug 12
SOYBEAN OIL
May 24
@BO4K
61.90
59.12
0.03
61.93
s
1:15P Aug 12
SOYBEAN OIL
Jul 24
@BO4N
61.73
60.91
0.02
61.75
s
1:15P Aug 12
SOYBEAN OIL
Aug 24
@BO4Q
61.49
53.50
0.01
61.50
s
1:15P Aug 12
SOYBEAN OIL
Sep 24
@BO4U
61.04
53.50
-0.06
60.98
s
1:15P Aug 12
SOYBEAN OIL
Oct 24
@BO4V
60.85
53.25
-0.06
60.79
s
1:15P Aug 12
SOYBEAN OIL
Dec 24
@BO4Z
60.74
60.00
-0.06
60.68
s
1:15P Aug 12
SOYBEAN OIL
Jul 25
@BO5N
60.98
53.50
-0.16
60.82
s
1:15P Aug 12
SOYBEAN OIL
Oct 25
@BO5V
60.74
-0.16
60.58
s
1:15P Aug 12
SOYBEAN OIL
Dec 25
@BO5Z
60.66
53.25
-0.14
60.52
s
1:15P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2Q)
Exchange:
CBOT
Last Trade:
70.88
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
2
Open:
Settle:
71.97
s
Prev:
71.97
Contract High:
Contract Low:
Updated:
Aug-12-2022
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 12, 2022 1:21PM CDT
@BO2Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.