Home
Charts
DTN Ag Headlines
Futures
Futures Markets
Headline News
Livestock
Market News
Options
Portfolio
Weather
Home
Pratt Feeders LLC
About Us
Current Info
Cattle Fax
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Pratt Feeders
Ashland Feeders
Buffalo Feeders
Calendar
County LDP Rates
Feedback
Admin Login
Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Mar 21
@BO1H
52.38
52.57
53.59
52.57
53.59
1.00
53.38
s
1:19P Mar 05
SOYBEAN OIL
May 21
@BO1K
50.71
50.75
52.17
50.20
51.89
1.09
51.80
s
1:19P Mar 05
SOYBEAN OIL
Jul 21
@BO1N
49.70
49.78
51.12
49.19
50.88
1.07
50.77
s
1:19P Mar 05
SOYBEAN OIL
Aug 21
@BO1Q
48.55
48.67
49.98
48.12
49.76
1.12
49.67
s
1:19P Mar 05
SOYBEAN OIL
Sep 21
@BO1U
47.27
47.40
48.71
47.15
48.55
1.18
48.45
s
1:19P Mar 05
SOYBEAN OIL
Oct 21
@BO1V
46.10
46.10
47.55
45.97
47.52
1.25
47.35
s
1:19P Mar 05
SOYBEAN OIL
Dec 21
@BO1Z
45.34
45.48
46.78
44.90
46.78
1.27
46.61
s
1:19P Mar 05
SOYBEAN OIL
Jan 22
@BO2F
44.87
44.87
46.31
44.85
46.16
1.25
46.12
s
1:18P Mar 05
SOYBEAN OIL
Mar 22
@BO2H
44.38
44.37
45.76
44.36
45.56
1.14
45.52
s
1:18P Mar 05
SOYBEAN OIL
May 22
@BO2K
43.92
44.09
45.23
44.08
44.96
1.08
45.00
s
1:17P Mar 05
SOYBEAN OIL
Jul 22
@BO2N
43.61
44.16
44.77
43.91
44.64
1.00
44.61
s
1:18P Mar 05
SOYBEAN OIL
Aug 22
@BO2Q
43.09
42.31
1.00
44.09
s
1:15P Mar 05
SOYBEAN OIL
Sep 22
@BO2U
42.53
41.73
1.00
43.53
s
1:15P Mar 05
SOYBEAN OIL
Oct 22
@BO2V
41.73
41.90
1.01
42.74
s
1:15P Mar 05
SOYBEAN OIL
Dec 22
@BO2Z
41.50
41.99
42.63
41.95
42.63
1.04
42.54
s
1:18P Mar 05
SOYBEAN OIL
Jan 23
@BO3F
41.50
1.04
42.54
s
1:15P Mar 05
SOYBEAN OIL
Mar 23
@BO3H
41.50
1.04
42.54
s
1:15P Mar 05
SOYBEAN OIL
May 23
@BO3K
41.50
1.04
42.54
s
1:15P Mar 05
SOYBEAN OIL
Jul 23
@BO3N
41.50
1.04
42.54
s
1:15P Mar 05
SOYBEAN OIL
Aug 23
@BO3Q
41.50
1.04
42.54
s
1:15P Mar 05
SOYBEAN OIL
Sep 23
@BO3U
41.50
1.04
42.54
s
1:15P Mar 05
SOYBEAN OIL
Oct 23
@BO3V
41.50
1.04
42.54
s
1:15P Mar 05
SOYBEAN OIL
Dec 23
@BO3Z
41.50
1.04
42.54
s
1:15P Mar 05
SOYBEAN OIL
Jul 24
@BO4N
41.50
1.04
42.54
s
1:15P Mar 05
SOYBEAN OIL
Oct 24
@BO4V
41.50
1.04
42.54
s
1:15P Mar 05
SOYBEAN OIL
Dec 24
@BO4Z
41.50
1.04
42.54
s
1:15P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1H)
Exchange:
CBOT
Last Trade:
53.59
Change:
1.00
Bid:
46.20
Ask:
Today's High:
53.59
Today's Low:
52.57
Volume:
19
Open:
52.57
Settle:
53.38
s
Prev:
52.38
Contract High:
Contract Low:
Updated:
Mar-05-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, March 5, 2021 12:20PM CST
@BO1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.