Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 19 @TY9U  128'04.0  128'05.5  128'06.0  127'18.0  127'20.0  -0'17.0  127'19.0s  3:59P Jun 26
10 YR US TRE... Dec 19 @TY9Z  128'15.0  128'14.5  128'14.5  127'29.0  127'30.0  -0'17.0  127'30.0s  3:58P Jun 26
10 YR US TRE... Mar 20 @TY0H  128'15.0          -0'17.0  127'30.0s  2:00P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9U)
Exchange:  CBOT
Last Trade:  127'20.0
Change:  -0'17.0
Bid:  127'20.0
Ask:  127'20.0
Today's High:  128'06.0
Today's Low:  127'18.0
Volume:  1,313,836
Open:  128'05.5
Settle:  127'19.0s
Prev:  128'04.0
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@TY9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN