Home
Charts
DTN Ag Headlines
Futures
Futures Markets
Headline News
Livestock
Market News
Options
Portfolio
Weather
Home
Pratt Feeders LLC
About Us
Current Info
Cattle Fax
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Pratt Feeders
Ashland Feeders
Buffalo Feeders
Calendar
County LDP Rates
Feedback
Admin Login
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Aug 22
@HE2Q
122.400
122.200
122.350
121.675
121.825
-0.675
121.725
s
12:00P Aug 12
LEAN HOGS
Oct 22
@HE2V
101.075
100.875
100.875
99.575
100.000
-1.050
100.025
s
1:04P Aug 12
LEAN HOGS
Dec 22
@HE2Z
90.625
90.550
90.750
89.975
90.250
-0.250
90.375
s
1:04P Aug 12
LEAN HOGS
Feb 23
@HE3G
92.725
92.600
92.900
92.400
92.725
0.025
92.750
s
1:04P Aug 12
LEAN HOGS
Apr 23
@HE3J
95.225
95.000
95.350
94.875
95.125
-0.050
95.175
s
1:03P Aug 12
LEAN HOGS
May 23
@HE3K
98.700
98.475
98.800
98.475
98.475
-0.050
98.650
s
1:04P Aug 12
LEAN HOGS
Jun 23
@HE3M
103.075
103.000
103.175
102.850
102.925
0.000
103.075
s
1:03P Aug 12
LEAN HOGS
Jul 23
@HE3N
102.500
102.500
102.600
102.300
102.350
0.025
102.525
s
1:03P Aug 12
LEAN HOGS
Aug 23
@HE3Q
100.500
100.025
100.525
100.025
100.400
-0.025
100.475
s
1:00P Aug 12
LEAN HOGS
Oct 23
@HE3V
87.700
87.525
87.850
87.500
87.850
0.150
87.850
s
1:00P Aug 12
LEAN HOGS
Dec 23
@HE3Z
81.600
81.600
0.150
81.750
s
1:00P Aug 12
LIVE HOGS gl...
Feb 24
@HE4G
84.125
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2Q)
Exchange:
CME
Last Trade:
121.825
Change:
- 0.675
Bid:
Ask:
Today's High:
122.350
Today's Low:
121.675
Volume:
1,997
Open:
122.200
Settle:
121.725
s
Prev:
122.400
Contract High:
Contract Low:
Updated:
Aug-12-2022
12:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 12, 2022 1:21PM CDT
@HE2Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.