Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 19 @HE9N  74.400  73.250  74.300  72.500  73.600  -0.850  73.550s  1:04P Jun 26
LEAN HOGS  Aug 19 @HE9Q  76.175  74.725  77.000  74.525  75.500  -0.700  75.475s  1:04P Jun 26
LEAN HOGS  Oct 19 @HE9V  69.900  68.775  70.975  68.650  69.425  -0.400  69.500s  1:04P Jun 26
LEAN HOGS  Dec 19 @HE9Z  69.575  68.450  70.550  68.350  69.350  -0.100  69.475s  1:04P Jun 26
LEAN HOGS  Feb 20 @HE0G  73.600  72.900  74.550  72.500  73.525  0.150  73.750s  1:04P Jun 26
LEAN HOGS  Apr 20 @HE0J  78.175  77.675  79.150  77.250  78.150  0.175  78.350s  1:04P Jun 26
LEAN HOGS  May 20 @HE0K  82.425  81.600  83.000  81.600  82.300  -0.125  82.300s  1:00P Jun 26
LEAN HOGS  Jun 20 @HE0M  86.650  86.650  88.025  86.275  86.600  0.000  86.650s  1:03P Jun 26
LEAN HOGS  Jul 20 @HE0N  87.350  86.350  88.200  86.350  86.825  -0.475  86.875s  1:01P Jun 26
LEAN HOGS  Aug 20 @HE0Q  86.225  86.050  87.350  86.050  86.200  -0.025  86.200s  1:02P Jun 26
LEAN HOGS  Oct 20 @HE0V  74.300  75.000  75.000  75.000  75.000  0.550  74.850s  1:00P Jun 26
LEAN HOGS  Dec 20 @HE0Z  69.500  69.725  69.725  69.725  69.725  0.225  69.725s  1:00P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9N)
Exchange:  CME
Last Trade:  73.600
Change:  -0.850
Bid:  73.500
Ask:  73.550
Today's High:  74.300
Today's Low:  72.500
Volume:  6,095
Open:  73.250
Settle:  73.550s
Prev:  74.400
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@HE9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN