Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 18 @HE8Z  55.000  55.250  57.600  55.250  56.550  1.550  55.000  11:47A Oct 15
LEAN HOGS  Feb 19 @HE9G  62.225  62.475  64.775  62.475  63.725  1.500  62.225  11:46A Oct 15
LEAN HOGS  Apr 19 @HE9J  67.925  68.075  69.600  68.025  69.075  1.150  67.925  11:45A Oct 15
LEAN HOGS  May 19 @HE9K  73.075  73.825  74.550  73.725  74.350  1.275  73.075  11:17A Oct 15
LEAN HOGS  Jun 19 @HE9M  79.350  79.550  80.800  79.525  80.475  1.125  79.350  11:36A Oct 15
LEAN HOGS  Jul 19 @HE9N  79.850  80.175  81.375  80.175  81.075  1.225  79.850  11:37A Oct 15
LEAN HOGS  Aug 19 @HE9Q  78.750  79.325  80.175  79.275  79.975  1.225  78.750  11:22A Oct 15
LEAN HOGS  Oct 19 @HE9V  64.875  64.550  66.175  64.550  66.175  1.300  64.875  9:36A Oct 15
LEAN HOGS  Dec 19 @HE9Z  60.025  61.325  61.325  61.325  61.325  1.300  60.025  8:59A Oct 15
LEAN HOGS  Feb 20 @HE0G  64.825        65.600  -0.025  64.800s  1:00P Oct 12
LEAN HOGS  Apr 20 @HE0J              64.800s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE8Z)
Exchange:  CME
Last Trade:  56.550
Change:  1.550
Bid:  56.550
Ask:  56.575
Today's High:  57.600
Today's Low:  55.250
Volume:  23,070
Open:  55.250
Settle:  55.000
Prev:  55.000
Contract High: 
Contract Low: 
Updated:  Oct-15-2018
11:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@HE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN