Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 22 @HE2Q  122.400  122.200  122.350  121.675  121.825  -0.675  121.725s  12:00P Aug 12
LEAN HOGS  Oct 22 @HE2V  101.075  100.875  100.875  99.575  100.000  -1.050  100.025s  1:04P Aug 12
LEAN HOGS  Dec 22 @HE2Z  90.625  90.550  90.750  89.975  90.250  -0.250  90.375s  1:04P Aug 12
LEAN HOGS  Feb 23 @HE3G  92.725  92.600  92.900  92.400  92.725  0.025  92.750s  1:04P Aug 12
LEAN HOGS  Apr 23 @HE3J  95.225  95.000  95.350  94.875  95.125  -0.050  95.175s  1:03P Aug 12
LEAN HOGS  May 23 @HE3K  98.700  98.475  98.800  98.475  98.475  -0.050  98.650s  1:04P Aug 12
LEAN HOGS  Jun 23 @HE3M  103.075  103.000  103.175  102.850  102.925  0.000  103.075s  1:03P Aug 12
LEAN HOGS  Jul 23 @HE3N  102.500  102.500  102.600  102.300  102.350  0.025  102.525s  1:03P Aug 12
LEAN HOGS  Aug 23 @HE3Q  100.500  100.025  100.525  100.025  100.400  -0.025  100.475s  1:00P Aug 12
LEAN HOGS  Oct 23 @HE3V  87.700  87.525  87.850  87.500  87.850  0.150  87.850s  1:00P Aug 12
LEAN HOGS  Dec 23 @HE3Z  81.600        81.600  0.150  81.750s  1:00P Aug 12
LIVE HOGS gl... Feb 24 @HE4G              84.125s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2Q)
Exchange:  CME
Last Trade:  121.825
Change:  - 0.675
Bid: 
Ask: 
Today's High:  122.350
Today's Low:  121.675
Volume:  1,997
Open:  122.200
Settle:  121.725s
Prev:  122.400
Contract High: 
Contract Low: 
Updated:  Aug-12-2022
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 12, 2022 1:21PM CDT
@HE2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN