Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 19 @HE9G  61.475  61.150  61.450  60.300  60.775  -0.700  60.775s  1:04P Jan 23
LEAN HOGS  Apr 19 @HE9J  66.100  65.500  65.775  63.775  64.925  -1.250  64.850s  1:04P Jan 23
LEAN HOGS  May 19 @HE9K  72.025  71.325  71.375  70.250  71.275  -0.750  71.275s  1:01P Jan 23
LEAN HOGS  Jun 19 @HE9M  79.675  79.175  79.475  78.050  79.375  -0.400  79.275s  1:04P Jan 23
LEAN HOGS  Jul 19 @HE9N  81.300  80.825  81.250  79.900  81.050  -0.150  81.150s  1:04P Jan 23
LEAN HOGS  Aug 19 @HE9Q  81.375  81.100  81.275  80.000  80.975  -0.200  81.175s  1:04P Jan 23
LEAN HOGS  Oct 19 @HE9V  69.200  69.050  69.050  68.200  68.550  -0.350  68.850s  1:03P Jan 23
LEAN HOGS  Dec 19 @HE9Z  63.775  63.625  63.725  63.200  63.275  -0.200  63.575s  1:04P Jan 23
LEAN HOGS  Feb 20 @HE0G  67.450  67.450  67.450  67.350  67.350  -0.075  67.375s  1:00P Jan 23
LEAN HOGS  Apr 20 @HE0J  70.950  70.975  70.975  70.900  70.900  -0.050  70.900s  1:00P Jan 23
LEAN HOGS  May 20 @HE0K  76.525          -0.525  76.000s  1:00P Jan 23
LEAN HOGS  Jun 20 @HE0M  80.600        80.600  -0.525  80.075s  1:00P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9G)
Exchange:  CME
Last Trade:  60.775
Change:  -0.700
Bid:  60.675
Ask:  61.025
Today's High:  61.450
Today's Low:  60.300
Volume:  10,848
Open:  61.150
Settle:  60.775s
Prev:  61.475
Contract High: 
Contract Low: 
Updated:  Jan-23-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@HE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN