Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 21 @HE1V  85.475  85.600  86.125  84.025  85.450  0.250  85.725s  1:04P Sep 17
LEAN HOGS  Dec 21 @HE1Z  74.450  74.300  75.375  72.675  74.900  0.600  75.050s  1:04P Sep 17
LEAN HOGS  Feb 22 @HE2G  77.525  77.425  78.675  76.050  78.100  0.700  78.225s  1:04P Sep 17
LEAN HOGS  Apr 22 @HE2J  81.150  81.025  82.300  79.675  81.800  0.750  81.900s  1:04P Sep 17
LEAN HOGS  May 22 @HE2K  84.825  85.725  85.850  85.725  85.850  0.975  85.800s  1:03P Sep 17
LEAN HOGS  Jun 22 @HE2M  90.100  90.050  91.175  88.550  90.750  0.725  90.825s  1:04P Sep 17
LEAN HOGS  Jul 22 @HE2N  89.675  89.075  90.725  88.200  90.450  0.800  90.475s  1:04P Sep 17
LEAN HOGS  Aug 22 @HE2Q  87.950  87.500  89.300  86.750  89.300  1.100  89.050s  1:03P Sep 17
LEAN HOGS  Oct 22 @HE2V  74.275  73.825  76.375  73.825  76.300  1.925  76.200s  1:00P Sep 17
LEAN HOGS  Dec 22 @HE2Z  69.450  69.000  71.475  69.000  71.300  1.850  71.300s  1:00P Sep 17
LEAN HOGS  Feb 23 @HE3G  74.500        74.500  1.825  76.325s  1:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1V)
Exchange:  CME
Last Trade:  85.450
Change:  0.250
Bid:  85.000
Ask:  85.725
Today's High:  86.125
Today's Low:  84.025
Volume:  11,553
Open:  85.600
Settle:  85.725s
Prev:  85.475
Contract High: 
Contract Low: 
Updated:  Sep-17-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
@HE1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN