Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 19 @GF9F  141.050  141.100  143.200  141.075  142.975  1.975  143.025s  1:04P Jan 23
FEEDER CATTLE  Mar 19 @GF9H  141.500  141.750  143.825  141.275  143.450  2.150  143.650s  1:04P Jan 23
FEEDER CATTLE  Apr 19 @GF9J  142.950  143.000  144.750  142.625  144.500  1.725  144.675s  1:04P Jan 23
FEEDER CATTLE  May 19 @GF9K  143.600  143.600  145.100  143.200  144.900  1.375  144.975s  1:04P Jan 23
FEEDER CATTLE  Aug 19 @GF9Q  147.875  148.100  149.425  147.725  149.225  1.400  149.275s  1:03P Jan 23
FEEDER CATTLE  Sep 19 @GF9U  148.375  148.450  149.950  148.200  149.875  1.375  149.750s  1:00P Jan 23
FEEDER CATTLE  Oct 19 @GF9V  148.425  148.800  150.025  148.800  150.025  1.400  149.825s  1:04P Jan 23
FEEDER CATTLE  Nov 19 @GF9X  147.825        147.800  1.400  149.225s  1:00P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9F)
Exchange:  CME
Last Trade:  142.975
Change:  1.975
Bid:  141.300
Ask:  143.050
Today's High:  143.200
Today's Low:  141.075
Volume:  1,395
Open:  141.100
Settle:  143.025s
Prev:  141.050
Contract High: 
Contract Low: 
Updated:  Jan-23-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@GF9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN