Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 18 @GF8V  154.700  154.700  154.700  153.775  154.225  -0.475  154.700  11:47A Oct 15
FEEDER CATTLE  Nov 18 @GF8X  154.625  154.525  154.975  153.750  154.275  -0.350  154.625  11:48A Oct 15
FEEDER CATTLE  Jan 19 @GF9F  149.750  149.600  150.100  148.675  149.150  -0.600  149.750  11:48A Oct 15
FEEDER CATTLE  Mar 19 @GF9H  148.975  148.825  149.225  147.800  148.200  -0.775  148.975  11:48A Oct 15
FEEDER CATTLE  Apr 19 @GF9J  149.800  149.725  150.050  148.700  148.950  -0.850  149.800  11:45A Oct 15
FEEDER CATTLE  May 19 @GF9K  149.875  149.625  149.950  148.825  149.200  -0.675  149.875  11:46A Oct 15
FEEDER CATTLE  Aug 19 @GF9Q  152.325  152.175  152.550  151.300  151.675  -0.650  152.325  11:41A Oct 15
FEEDER CATTLE  Sep 19 @GF9U  152.175  151.325  151.325  151.325  151.325  -0.850  152.175  11:39A Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8V)
Exchange:  CME
Last Trade:  154.225
Change:  - 0.475
Bid:  154.200
Ask:  154.250
Today's High:  154.700
Today's Low:  153.775
Volume:  1,753
Open:  154.700
Settle:  154.700
Prev:  154.700
Contract High: 
Contract Low: 
Updated:  Oct-15-2018
11:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@GF8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN