Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 19 @LE9V  99.350  99.350  100.500  99.000  100.425  1.025  100.375s  1:04P Sep 18
LIVE CATTLE  Dec 19 @LE9Z  105.300  105.225  106.200  104.875  106.175  0.850  106.150s  1:04P Sep 18
LIVE CATTLE  Feb 20 @LE0G  111.775  111.775  112.450  111.325  112.375  0.600  112.375s  1:04P Sep 18
LIVE CATTLE  Apr 20 @LE0J  115.075  115.075  115.650  114.600  115.525  0.500  115.575s  1:04P Sep 18
LIVE CATTLE  Jun 20 @LE0M  107.725  107.800  108.400  107.400  108.200  0.600  108.325s  1:03P Sep 18
LIVE CATTLE  Aug 20 @LE0Q  106.125  106.125  106.625  105.650  106.375  0.375  106.500s  1:04P Sep 18
LIVE CATTLE  Oct 20 @LE0V  107.975  107.975  108.350  107.600  107.950  0.150  108.125s  1:03P Sep 18
LIVE CATTLE  Dec 20 @LE0Z  110.600  110.600  110.775  110.200  110.275  -0.075  110.525s  1:00P Sep 18
LIVE CATTLE  Feb 21 @LE1G  112.150  111.775  112.025  111.775  112.025  -0.125  112.025s  1:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9V)
Exchange:  CME
Last Trade:  100.425
Change:  1.025
Bid:  99.775
Ask:  100.400
Today's High:  100.500
Today's Low:  99.000
Volume:  13,169
Open:  99.350
Settle:  100.375s
Prev:  99.350
Contract High: 
Contract Low: 
Updated:  Sep-18-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@LE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN