Home
Charts
DTN Ag Headlines
Futures
Futures Markets
Headline News
Livestock
Market News
Options
Portfolio
Weather
Home
Pratt Feeders LLC
About Us
Current Info
Cattle Fax
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Pratt Feeders
Ashland Feeders
Buffalo Feeders
Calendar
County LDP Rates
Feedback
Admin Login
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 21
@LE1J
118.550
118.725
119.325
118.500
119.000
0.475
119.025
s
1:04P Mar 05
LIVE CATTLE
Jun 21
@LE1M
116.975
117.225
118.100
116.800
117.950
1.025
118.000
s
1:04P Mar 05
LIVE CATTLE
Aug 21
@LE1Q
116.225
116.325
117.200
116.000
116.975
0.850
117.075
s
1:04P Mar 05
LIVE CATTLE
Oct 21
@LE1V
120.925
120.900
121.500
120.400
121.350
0.525
121.450
s
1:04P Mar 05
LIVE CATTLE
Dec 21
@LE1Z
124.075
123.975
124.500
123.550
124.400
0.400
124.475
s
1:04P Mar 05
LIVE CATTLE
Feb 22
@LE2G
126.525
125.800
127.000
125.800
126.900
0.375
126.900
s
1:04P Mar 05
LIVE CATTLE
Apr 22
@LE2J
127.650
127.400
128.200
127.125
127.925
0.475
128.125
s
1:01P Mar 05
LIVE CATTLE
Jun 22
@LE2M
122.000
121.325
122.500
121.325
122.475
0.500
122.500
s
1:01P Mar 05
LIVE CATTLE
Aug 22
@LE2Q
120.400
121.000
121.000
121.000
121.000
0.725
121.125
s
1:00P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1J)
Exchange:
CME
Last Trade:
119.000
Change:
0.475
Bid:
118.800
Ask:
119.125
Today's High:
119.325
Today's Low:
118.500
Volume:
27,154
Open:
118.725
Settle:
119.025
s
Prev:
118.550
Contract High:
Contract Low:
Updated:
Mar-05-2021
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, March 5, 2021 12:20PM CST
@LE1J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.