Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 19 @LE9G  125.125  125.125  125.625  124.700  125.600  0.425  125.550s  1:04P Jan 23
LIVE CATTLE  Apr 19 @LE9J  126.075  126.200  126.575  125.475  126.575  0.425  126.500s  1:04P Jan 23
LIVE CATTLE  Jun 19 @LE9M  116.425  116.450  117.125  116.100  117.025  0.425  116.850s  1:04P Jan 23
LIVE CATTLE  Aug 19 @LE9Q  112.925  112.925  113.750  112.800  113.675  0.750  113.675s  1:04P Jan 23
LIVE CATTLE  Oct 19 @LE9V  114.450  114.425  115.250  114.325  115.250  0.625  115.075s  1:04P Jan 23
LIVE CATTLE  Dec 19 @LE9Z  116.875  116.875  117.550  116.800  117.550  0.500  117.375s  1:04P Jan 23
LIVE CATTLE  Feb 20 @LE0G  118.250  118.300  118.825  118.300  118.750  0.400  118.650s  1:04P Jan 23
LIVE CATTLE  Apr 20 @LE0J  118.125  118.700  118.750  118.700  118.725  0.600  118.725s  1:00P Jan 23
LIVE CATTLE  Jun 20 @LE0M  111.325        111.950  0.600  111.925s  1:00P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9G)
Exchange:  CME
Last Trade:  125.600
Change:  0.425
Bid:  125.250
Ask:  125.700
Today's High:  125.625
Today's Low:  124.700
Volume:  10,513
Open:  125.125
Settle:  125.550s
Prev:  125.125
Contract High: 
Contract Low: 
Updated:  Jan-23-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@LE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN