Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 18 @LE8V  112.325  112.175  112.675  112.050  112.575  0.250  112.325  11:48A Oct 15
LIVE CATTLE  Dec 18 @LE8Z  116.175  116.300  117.075  116.050  117.075  0.900  116.175  11:48A Oct 15
LIVE CATTLE  Feb 19 @LE9G  120.400  120.450  121.025  120.225  121.000  0.600  120.400  11:48A Oct 15
LIVE CATTLE  Apr 19 @LE9J  121.975  121.925  122.325  121.725  122.300  0.325  121.975  11:48A Oct 15
LIVE CATTLE  Jun 19 @LE9M  114.875  114.925  115.050  114.525  115.050  0.175  114.875  11:48A Oct 15
LIVE CATTLE  Aug 19 @LE9Q  113.050  113.100  113.225  112.650  113.100  0.050  113.050  11:47A Oct 15
LIVE CATTLE  Oct 19 @LE9V  114.225  114.275  114.275  113.900  114.150  -0.075  114.225  11:44A Oct 15
LIVE CATTLE  Dec 19 @LE9Z  115.550  115.550  115.575  115.350  115.350  -0.200  115.550  11:43A Oct 15
LIVE CATTLE  Feb 20 @LE0G  116.875  116.600  116.675  116.600  116.675  -0.200  116.875  11:38A Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE8V)
Exchange:  CME
Last Trade:  112.575
Change:  0.250
Bid:  112.550
Ask:  112.575
Today's High:  112.675
Today's Low:  112.050
Volume:  5,471
Open:  112.175
Settle:  112.325
Prev:  112.325
Contract High: 
Contract Low: 
Updated:  Oct-15-2018
11:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@LE8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN