Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 21 @LE1J  118.550  118.725  119.325  118.500  119.000  0.475  119.025s  1:04P Mar 05
LIVE CATTLE  Jun 21 @LE1M  116.975  117.225  118.100  116.800  117.950  1.025  118.000s  1:04P Mar 05
LIVE CATTLE  Aug 21 @LE1Q  116.225  116.325  117.200  116.000  116.975  0.850  117.075s  1:04P Mar 05
LIVE CATTLE  Oct 21 @LE1V  120.925  120.900  121.500  120.400  121.350  0.525  121.450s  1:04P Mar 05
LIVE CATTLE  Dec 21 @LE1Z  124.075  123.975  124.500  123.550  124.400  0.400  124.475s  1:04P Mar 05
LIVE CATTLE  Feb 22 @LE2G  126.525  125.800  127.000  125.800  126.900  0.375  126.900s  1:04P Mar 05
LIVE CATTLE  Apr 22 @LE2J  127.650  127.400  128.200  127.125  127.925  0.475  128.125s  1:01P Mar 05
LIVE CATTLE  Jun 22 @LE2M  122.000  121.325  122.500  121.325  122.475  0.500  122.500s  1:01P Mar 05
LIVE CATTLE  Aug 22 @LE2Q  120.400  121.000  121.000  121.000  121.000  0.725  121.125s  1:00P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1J)
Exchange:  CME
Last Trade:  119.000
Change:  0.475
Bid:  118.800
Ask:  119.125
Today's High:  119.325
Today's Low:  118.500
Volume:  27,154
Open:  118.725
Settle:  119.025s
Prev:  118.550
Contract High: 
Contract Low: 
Updated:  Mar-05-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, March 5, 2021 12:20PM CST
@LE1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN