Home
Charts
DTN Ag Headlines
Futures
Futures Markets
Headline News
Livestock
Market News
Options
Portfolio
Weather
Home
Pratt Feeders LLC
About Us
Current Info
CattleFax
Newsletters
Daily Commentary
Real Time Quotes
USDA Reports
Pratt Feeders
Ashland Feeders
Buffalo Feeders
Ford County Feeders
Calendar
County LDP Rates
Feedback
Admin Login
Futures Markets
Options
Charts
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
May 24
@LBR4K
499.50
501.50
518.00
498.50
516.00
15.00
514.50
s
3:03P Apr 25
LUMBER
Jul 24
@LBR4N
515.50
516.00
535.00
513.00
533.50
15.00
530.50
s
3:04P Apr 25
LUMBER
Sep 24
@LBR4U
538.00
537.50
553.50
536.00
553.50
10.50
548.50
s
3:01P Apr 25
LUMBER
Nov 24
@LBR4X
547.50
547.50
11.00
558.50
s
3:00P Apr 25
LUMBER
Jan 25
@LBR5F
562.50
585.50
11.00
573.50
s
3:00P Apr 25
LUMBER
Mar 25
@LBR5H
568.50
11.00
579.50
s
3:00P Apr 25
LUMBER
May 25
@LBR5K
585.50
647.50
11.00
596.50
s
3:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:
CME
Last Trade:
516.00
Change:
15.00
Bid:
505.00
Ask:
525.00
Today's High:
518.00
Today's Low:
498.50
Volume:
687
Open:
501.50
Settle:
514.50
s
Prev:
499.50
Contract High:
Contract Low:
Updated:
Apr-25-2024
3:03:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@LBR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.