| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
177.600 |
175.925 |
176.375 |
- 0.425 |
|
|
Aug |
174.750 |
173.800 |
174.125 |
0.175 |
|
|
Oct |
178.425 |
177.350 |
177.900 |
0.525 |
|
|
Dec |
182.975 |
181.900 |
182.400 |
0.425 |
|
|
Feb |
186.500 |
185.500 |
186.025 |
0.375 |
|
|
Apr |
188.775 |
187.850 |
188.350 |
0.325 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
244.175 |
242.750 |
242.800 |
- 0.800 |
|
|
Aug |
255.850 |
254.150 |
254.275 |
- 0.950 |
|
|
Sep |
256.625 |
255.200 |
255.300 |
- 0.675 |
|
|
Oct |
256.800 |
255.475 |
255.775 |
- 0.300 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
458'4 |
451'0 |
453'4 |
1'4 |
|
|
Jul |
468'0 |
459'0 |
464'4 |
4'6 |
|
|
Sep |
474'4 |
466'2 |
472'4 |
5'4 |
|
|
Dec |
486'2 |
478'6 |
485'4 |
6'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
675'0 |
675'0 |
675'0 |
38'0 |
|
|
Jul |
662'2 |
635'4 |
659'2 |
22'6 |
|
|
Sep |
674'4 |
649'0 |
671'4 |
22'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog