Commodity Option:
AllOpen Only
Future: February 2018 (@LE8G)   Futures Price: 121.375  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 1  25,580.00   0.975   63.950s  58000   0.013s    5.20  0
 0  23,180.00   0.975   57.950s  64000   0.013s    5.20  1
 0  20,780.00   0.975   51.950s  70000   0.013s    5.20  1
 0  15,980.00   0.975   39.950s  82000   0.013s    5.20  130
 0  15,180.00   0.975   37.950s  84000   0.013s    5.20  116
 0  14,780.00   0.975   36.950s  85000   0.013s    5.20  10
 0  14,380.00   0.975   35.950s  86000   0.013s    5.20  56
 0  13,980.00   0.975   34.950s  87000   0.013s    5.20  5
 0  13,580.00   0.975   33.950s  88000   0.013s    5.20  67
 0  12,780.00   0.975   31.950s  90000   0.013s    5.20  157
 0  12,380.00   0.975   30.950s  91000   0.013s    5.20  224
 0  11,980.00   0.975   29.950s  92000   0.013s    5.20  130
 0  11,580.00   0.975   28.950s  93000   0.013s    5.20  55
 0  11,180.00   0.975   27.950s  94000   0.013s    5.20  468
 0  10,780.00   0.975   26.950s  95000   0.013s    5.20  116
 0  10,380.00   0.975   25.950s  96000   0.013s    5.20  360
 0  9,980.00   0.975   24.950s  97000   0.013s    5.20  294
 0  9,580.00   0.975   23.950s  98000   0.013s    5.20  430
 0  9,180.00   0.975   22.950s  99000   0.013s    5.20  50
 1  8,780.00   0.975   21.950s  100000   0.013s    5.20  782
 0  8,380.00   0.975   20.950s  101000   0.013s    5.20  178
 10  7,980.00   0.975   19.950s  102000   0.013s    5.20  636
 1  7,580.00   0.975   18.950s  103000   0.013s    5.20  151
 59  7,180.00   0.975   17.950s  104000   0.013s    5.20  780
 10  6,780.00   0.975   16.950s  105000   0.013s    5.20  218
 58  6,380.00   0.975   15.950s  106000   0.013s    5.20  766
 52  5,980.00   0.975   14.950s  107000   0.013s    5.20  205
 71  5,580.00   0.975   13.950s  108000   0.013s    5.20  996
 37  5,180.00   0.950   12.950s  109000   0.025s    10.00  401
 345  4,790.00   0.950   11.975s  110000   0.025s   -0.025  10.00  1,955
 46  4,390.00   0.925   10.975s  111000   0.050s   -0.025  20.00  723
 459  4,000.00   0.925   10.000s  112000   0.075s   0.025  30.00  1,927
 44  3,610.00   0.925   9.025s  113000   0.075s   -0.050  30.00  775
 501  3,230.00   0.925   8.075s  114000   0.125s    50.00  1,809
 172  2,850.00   0.900   7.125s  115000   0.200s   0.025  80.00  1,365
 740  2,400.00   -0.200   6.000s  116000   0.325s   0.075  130.00  2,544
 486  2,140.00   0.075   5.350s  117000   0.275s   -0.075  110.00  1,133
 1,000  1,940.00   0.425   4.850s  118000   0.600s   0.125  240.00  2,737
 942  1,240.00   -0.525   3.100s  119000   0.725s   0.050  290.00  1,128
 1,744  1,010.00   -0.375   2.525s  120000   1.200s   0.250  480.00  1,816
 1,131  770.00   -0.325   1.925s  121000   1.500s   0.200  600.00  514
 1,836  540.00   -0.350   1.350s  122000   1.975s   0.225  790.00  1,398
 1,305  400.00   -0.250   1.000s  123000   2.750s   0.450  1,100.00  335
 2,216  270.00   -0.225   0.675s  124000   3.550s   0.600  1,420.00  1,200
 1,126  250.00     0.625s  125000   3.675s   -0.825  1,470.00  882
 1,258  120.00   -0.125   0.300s  126000   4.475s   -0.875  1,790.00  797
 583  80.00   -0.100   0.200s  127000   5.350s   -0.900  2,140.00  391
 1,645  100.00   0.050   0.250s  128000   5.625s   -0.625  2,250.00  669
 318  60.00     0.150s  129000   7.200s   -0.925  2,880.00  147
 2,073  40.00     0.100s  130000   8.150s   -0.950  3,260.00  306
 282  20.00   -0.025   0.050s  131000   8.850s   -0.275  3,540.00  140
 1,009  20.00   0.025   0.050s  132000   10.100s   -0.950  4,040.00  68
 509  10.00     0.025s  133000   11.075s   -0.975  4,430.00  68
 1,059  10.00     0.025s  134000   12.075s   -0.950  4,830.00  20
 481  10.00   0.012   0.025s  135000   13.075s   -0.950  5,230.00  12
 869  10.00   0.012   0.025s  136000   14.050s   -0.975  5,620.00  10
 80  5.20     0.013s  137000   15.050s   -0.975  6,020.00  5
 825  5.20     0.013s  138000   16.050s   -0.975  6,420.00  5
 118  5.20     0.013s  139000   17.050s   -0.975  6,820.00  10
 246  5.20     0.013s  140000   18.050s   -0.975  7,220.00  2
 103  5.20     0.013s  141000   19.050s   -0.975  7,620.00  8
 123  5.20     0.013s  142000   20.050s   -0.975  8,020.00  0
 72  5.20     0.013s  143000   21.050s   -0.975  8,420.00  0
 144  5.20     0.013s  144000   22.050s   -0.975  8,820.00  5
 44  5.20     0.013s  145000   23.050s   -0.975  9,220.00  0
 53  5.20     0.013s  146000   24.050s   -0.975  9,620.00  0
 41  5.20     0.013s  147000   25.050s   -0.975  10,020.00  0
 75  5.20     0.013s  148000   26.050s   -0.975  10,420.00  0
 11  5.20     0.013s  149000   27.050s   -0.975  10,820.00  0
 6  5.20     0.013s  150000   28.050s   -0.975  11,220.00  0
 5  5.20     0.013s  152000   30.050s   -0.975  12,020.00  0
 6  5.20     0.013s  153000   31.050s   -0.975  12,420.00  0
 5  5.20     0.013s  164000   42.050s   -0.975  16,820.00  0
 5  5.20     0.013s  166000   44.050s   -0.975  17,620.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN