Commodity Option:
AllOpen Only
Future: December 2017 (@LE7Z)   Futures Price: 118.775s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 5  27,540.00   -0.700   68.850s  50000   0.013s    5.20  4
 0  23,540.00   -0.700   58.850s  60000   0.013s    5.20  59
 0  21,140.00   -0.700   52.850s  66000   0.013s    5.20  10
 0  19,540.00   -0.700   48.850s  70000   0.013s    5.20  20
 0  17,940.00   -0.700   44.850s  74000   0.013s    5.20  1
 0  16,340.00   -0.700   40.850s  78000   0.013s    5.20  20
 0  15,540.00   -0.700   38.850s  80000   0.013s    5.20  194
 0  14,740.00   -0.700   36.850s  82000   0.013s    5.20  95
 0  14,340.00   -0.700   35.850s  83000   0.013s    5.20  1
 1  13,940.00   -0.700   34.850s  84000   0.013s    5.20  77
 0  13,540.00   -0.700   33.850s  85000   0.013s    5.20  60
 1  13,140.00   -0.700   32.850s  86000   0.013s    5.20  57
 0  12,740.00   -0.700   31.850s  87000   0.013s    5.20  10
 0  12,340.00   -0.700   30.850s  88000   0.013s    5.20  131
 0  11,940.00   -0.700   29.850s  89000   0.013s    5.20  40
 8  11,540.00   -0.700   28.850s  90000   0.013s    5.20  473
 0  11,140.00   -0.700   27.850s  91000   0.013s    5.20  21
 0  10,740.00   -0.700   26.850s  92000   0.013s    5.20  423
 0  10,340.00   -0.700   25.850s  93000   0.013s    5.20  177
 10  9,940.00   -0.700   24.850s  94000   0.013s    5.20  822
 1  9,540.00   -0.700   23.850s  95000   0.013s    5.20  1,364
 59  9,140.00   -0.700   22.850s  96000   0.013s    5.20  993
 0  8,740.00   -0.700   21.850s  97000   0.013s    5.20  69
 4  8,340.00   -0.700   20.850s  98000   0.013s    5.20  1,468
 0  7,940.00   -0.700   19.850s  99000   0.013s    5.20  228
 202  7,540.00   -0.700   18.850s  100000   0.013s   0.001  5.20  2,127
 11  7,140.00   -0.700   17.850s  101000   0.025s   0.012  10.00  521
 94  6,750.00   -0.675   16.875s  102000   0.025s    10.00  2,006
 78  6,350.00   -0.700   15.875s  103000   0.025s    10.00  387
 142  5,950.00   -0.700   14.875s  104000   0.025s    10.00  2,893
 29  5,550.00   -0.700   13.875s  105000   0.025s    10.00  886
 269  5,160.00   -0.700   12.900s  106000   0.050s    20.00  1,644
 32  4,770.00   -0.675   11.925s  107000   0.075s   0.025  30.00  521
 435  4,370.00   -0.700   10.925s  108000   0.075s    30.00  1,686
 294  3,980.00   -0.700   9.950s  109000   0.100s    40.00  628
 1,659  3,600.00   -0.675   9.000s  110000   0.150s   0.025  60.00  2,854
 269  3,210.00   -0.675   8.025s  111000   0.175s   0.025  70.00  559
 947  2,830.00   -0.675   7.075s  112000   0.225s   0.025  90.00  2,500
 261  2,460.00   -0.650   6.150s  113000   0.300s   0.050  120.00  849
 901  2,090.00   -0.650   5.225s  114000   0.375s   0.050  150.00  2,006
 1,110  1,740.00   -0.625   4.350s  115000   0.500s   0.075  200.00  2,621
 1,379  1,420.00   -0.575   3.550s  116000   0.700s   0.125  280.00  2,280
 797  1,130.00   -0.500   2.825s  117000   0.975s   0.200  390.00  1,114
 1,755  880.00   -0.400   2.200s  118000   1.350s   0.300  540.00  2,455
 1,276  660.00   -0.350   1.650s  119000   1.800s   0.350  720.00  870
 2,703  490.00   -0.250   1.225s  120000   2.375s   0.450  950.00  2,508
 1,620  350.00   -0.200   0.875s  121000   3.025s   0.500  1,210.00  1,033
 2,067  250.00   -0.125   0.625s  122000   3.775s   0.575  1,510.00  1,541
 842  170.00   -0.100   0.425s  123000   4.575s   0.600  1,830.00  508
 1,826  120.00   -0.075   0.300s  124000   5.450s   0.625  2,180.00  716
 1,372  80.00   -0.050   0.200s  125000   6.350s   0.650  2,540.00  1,055
 1,722  50.00   -0.050   0.125s  126000   7.275s   0.650  2,910.00  489
 460  40.00     0.100s  127000   8.250s   0.700  3,300.00  191
 819  30.00     0.075s  128000   9.225s   0.700  3,690.00  373
 448  20.00     0.050s  129000   10.200s   0.700  4,080.00  28
 2,229  10.00     0.025s  130000   11.175s   0.700  4,470.00  62
 371  10.00     0.025s  131000   12.175s   0.725  4,870.00  14
 553  10.00   0.013   0.025s  132000   13.175s   0.725  5,270.00  0
 527  10.00   0.013   0.025s  133000   14.150s   0.700  5,660.00  0
 509  5.20   0.001   0.013s  134000   15.150s   0.700  6,060.00  1
 519  5.20   0.001   0.013s  135000   16.150s   0.700  6,460.00  0
 184  5.20     0.013s  136000   17.150s   0.700  6,860.00  0
 26  5.20     0.013s  137000   18.150s   0.700  7,260.00  0
 51  5.20     0.013s  138000   19.150s   0.700  7,660.00  0
 59  5.20     0.013s  139000   20.150s   0.700  8,060.00  0
 181  5.20     0.013s  140000   21.150s   0.700  8,460.00  0
 5  5.20     0.013s  141000   22.150s   0.700  8,860.00  0
 56  5.20     0.013s  142000   23.150s   0.700  9,260.00  0
 13  5.20     0.013s  143000   24.150s   0.700  9,660.00  0
 54  5.20     0.013s  144000   25.150s   0.700  10,060.00  0
 6  5.20     0.013s  145000   26.150s   0.700  10,460.00  0
 2  5.20     0.013s  146000   27.150s   0.700  10,860.00  0
 1  5.20     0.013s  147000   28.150s   0.700  11,260.00  0
 12  5.20     0.013s  148000   29.150s   0.700  11,660.00  0
 5  5.20     0.013s  149000   30.150s   0.700  12,060.00  0
 191  5.20     0.013s  150000   31.150s   0.700  12,460.00  0
 5  5.20     0.013s  151000   32.150s   0.700  12,860.00  0
 0  5.20     0.013s  152000   33.150s   0.700  13,260.00  1
 4  5.20     0.013s  153000   34.150s   0.700  13,660.00  0
 34  5.20     0.013s  154000   35.150s   0.700  14,060.00  0
 2  5.20     0.013s  156000   37.150s   0.700  14,860.00  0
 5  5.20     0.013s  158000   39.150s   0.700  15,660.00  0
 1  5.20     0.013s  160000   41.150s   0.700  16,460.00  0
 5  5.20     0.013s  162000   43.150s   0.700  17,260.00  0
 3  5.20     0.013s  164000   45.150s   0.700  18,060.00  0
 5  5.20     0.013s  170000   51.150s   0.700  20,460.00  0
 0  5.20     0.013s  178000   59.150s   0.700  23,660.00  2
 10  5.20     0.013s  180000   61.150s   0.700  24,460.00  0
 20  5.20     0.013s  182000   63.150s   0.700  25,260.00  2


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN