Commodity Option:
AllOpen Only
Future: August 2018 (@LE8Q)   Futures Price: 104.875s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 70  17,820.00   -0.475   44.550s  60000   0.013s    5.20  70
 0  11,420.00   -0.475   28.550s  76000   0.013s    5.20  7
 0  11,020.00   -0.475   27.550s  77000   0.013s    5.20  36
 0  10,620.00   -0.475   26.550s  78000   0.013s    5.20  66
 0  10,220.00   -0.475   25.550s  79000   0.013s    5.20  52
 0  9,820.00   -0.475   24.550s  80000   0.013s    5.20  27
 0  9,420.00   -0.475   23.550s  81000   0.013s    5.20  164
 0  9,020.00   -0.475   22.550s  82000   0.013s    5.20  69
 5  8,620.00   -0.475   21.550s  83000   0.013s    5.20  13
 0  8,220.00   -0.475   20.550s  84000   0.013s    5.20  266
 0  7,820.00   -0.475   19.550s  85000   0.013s    5.20  123
 3  7,420.00   -0.475   18.550s  86000   0.013s    5.20  71
 2  7,020.00   -0.475   17.550s  87000   0.013s    5.20  29
 0  6,620.00   -0.475   16.550s  88000   0.013s    5.20  391
 0  6,220.00   -0.475   15.550s  89000   0.013s    5.20  178
 68  5,830.00   -0.450   14.575s  90000   0.025s   0.012  10.00  1,686
 0  5,430.00   -0.450   13.575s  91000   0.025s    10.00  531
 1  5,030.00   -0.475   12.575s  92000   0.025s    10.00  992
 3  4,640.00   -0.475   11.600s  93000   0.050s    20.00  426
 0  4,250.00   -0.475   10.625s  94000   0.075s    30.00  1,724
 1  3,860.00   -0.475   9.650s  95000   0.100s   -0.025  40.00  990
 21  3,480.00   -0.475   8.700s  96000   0.150s   -0.025  60.00  2,112
 6  3,110.00   -0.475   7.775s  97000   0.225s   -0.025  90.00  2,481
 124  2,750.00   -0.475   6.875s  98000   0.325s   -0.025  130.00  2,063
 35  2,400.00   -0.500   6.000s  99000   0.450s   -0.025  180.00  1,051
 3,160  2,070.00   -0.500   5.175s  100000   0.625s   -0.025  250.00  6,228
 136  1,760.00   -0.500   4.400s  101000   0.850s   -0.025  340.00  1,486
 521  1,470.00   -0.500   3.675s  102000   1.125s   -0.025  450.00  2,686
 351  1,210.00   -0.475   3.025s  103000   1.475s    590.00  1,999
 1,087  990.00   -0.425   2.475s  104000   1.925s   0.050  770.00  3,615
 1,679  790.00   -0.400   1.975s  105000   2.425s   0.075  970.00  1,597
 1,511  620.00   -0.350   1.550s  106000   3.000s   0.125  1,200.00  1,891
 1,101  480.00   -0.300   1.200s  107000   3.650s   0.175  1,460.00  725
 3,193  360.00   -0.275   0.900s  108000   4.350s   0.200  1,740.00  1,661
 1,159  270.00   -0.225   0.675s  109000   5.125s   0.250  2,050.00  445
 4,648  200.00   -0.175   0.500s  110000   5.950s   0.300  2,380.00  1,512
 1,669  150.00   -0.125   0.375s  111000   6.825s   0.350  2,730.00  101
 1,938  110.00   -0.100   0.275s  112000   7.725s   0.375  3,090.00  1,139
 737  80.00   -0.075   0.200s  113000   8.650s   0.400  3,460.00  369
 1,810  60.00   -0.050   0.150s  114000   9.600s   0.425  3,840.00  538
 958  40.00   -0.050   0.100s  115000   10.550s   0.450  4,220.00  173
 1,869  30.00   -0.025   0.075s  116000   11.525s   0.450  4,610.00  234
 273  20.00   -0.025   0.050s  117000   12.500s   0.475  5,000.00  223
 1,053  20.00     0.050s  118000   13.500s   0.475  5,400.00  327
 478  10.00     0.025s  119000   14.475s   0.475  5,790.00  0
 1,331  10.00     0.025s  120000   15.475s   0.475  6,190.00  36
 91  10.00     0.025s  121000   16.475s   0.500  6,590.00  9
 798  10.00   0.012   0.025s  122000   17.475s   0.500  6,990.00  0
 39  5.20     0.013s  123000   18.450s   0.475  7,380.00  1
 539  5.20     0.013s  124000   19.450s   0.475  7,780.00  0
 98  5.20     0.013s  125000   20.450s   0.475  8,180.00  1
 396  5.20     0.013s  126000   21.450s   0.475  8,580.00  0
 53  5.20     0.013s  127000   22.450s   0.475  8,980.00  0
 117  5.20     0.013s  128000   23.450s   0.475  9,380.00  0
 5  5.20     0.013s  129000   24.450s   0.475  9,780.00  0
 175  5.20     0.013s  130000   25.450s   0.475  10,180.00  0
 15  5.20     0.013s  131000   26.450s   0.475  10,580.00  1
 82  5.20     0.013s  132000   27.450s   0.475  10,980.00  0
 15  5.20     0.013s  134000   29.450s   0.475  11,780.00  0
 20  5.20     0.013s  136000   31.450s   0.475  12,580.00  0
 6  5.20     0.013s  137000   32.450s   0.475  12,980.00  0
 42  5.20     0.013s  138000   33.450s   0.475  13,380.00  0
 5  5.20     0.013s  139000   34.450s   0.475  13,780.00  5
 38  5.20     0.013s  140000   35.450s   0.475  14,180.00  0
 3  5.20     0.013s  142000   37.450s   0.475  14,980.00  0
 2  5.20     0.013s  144000   39.450s   0.475  15,780.00  0
 6  5.20     0.013s  150000   45.450s   0.475  18,180.00  0
 70  5.20     0.013s  170000   65.450s   0.475  26,180.00  70


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN