Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 18 @RR8H  12145  12090  12230  12050  12165  60  12205s  1:16P Jan 19
ROUGH RICE  May 18 @RR8K  12415  12375  12430  12300  12395  35  12450s  1:16P Jan 19
ROUGH RICE  Jul 18 @RR8N  12635  12620  12680  12555  12680  15  12650s  1:18P Jan 19
ROUGH RICE  Sep 18 @RR8U  11780  11800  11820  11705  11820  30  11810s  1:17P Jan 19
ROUGH RICE  Nov 18 @RR8X  11640          30  11670s  1:16P Jan 19
ROUGH RICE  Jan 19 @RR9F  11640          30  11670s  1:16P Jan 19
ROUGH RICE  Mar 19 @RR9H  11640          30  11670s  1:16P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8H)
Exchange:  CBOT
Last Trade:  12165
Change:  60
Bid:  12035
Ask:  12200
Today's High:  12230
Today's Low:  12050
Volume:  372
Open:  12090
Settle:  12205s
Prev:  12145
Contract High: 
Contract Low: 
Updated:  Jan-19-2018
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Strong
Editorial Staff – 
Posted at Friday, January 19, 2018 11:14AM CST
@RR8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN