Futures Markets
Options
Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 18 SP8U  2798.50  2799.00  2805.50  2794.00  2803.50  4.70  2803.20s  3:22P Jul 13
S&P 500 INDEX  Dec 18 SP8Z  2802.30    2807.30  2797.30  2764.90  4.70  2807.00s  3:22P Jul 13
S&P 500 INDEX  Mar 19 SP9H  2808.90    2813.90  2803.90  2771.20  4.70  2813.60s  3:22P Jul 13
S&P 500 INDEX  Jun 19 SP9M  2816.40    2821.40  2811.40  2781.10  4.70  2821.10s  3:22P Jul 13
S&P 500 INDEX  Sep 19 SP9U  2820.20    2825.20  2815.20  2788.50  4.80  2825.00s  3:22P Jul 13
S&P 500 INDEX  Dec 19 SP9Z  2827.60    2832.60  2822.60  2795.90  4.80  2832.40s  3:22P Jul 13
S&P 500 INDEX  Mar 20 SP0H  2847.40    2852.40  2842.40  2815.70  4.80  2852.20s  3:22P Jul 13
S&P 500 INDEX  Jun 20 SP0M  2857.30    2862.30  2852.30  2825.60  4.80  2862.10s  3:22P Jul 13
S&P 500 INDEX  Dec 20 SP0Z  2867.20    2872.20  2862.20  2835.50  4.80  2872.00s  3:22P Jul 13
S&P 500 INDEX  Dec 21 SP1Z  2921.30          4.80  2926.10s  3:22P Jul 13
S&P 500 INDEX  Dec 22 SP2Z  2971.30          4.80  2976.10s  3:22P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8U)
Exchange:  CME
Last Trade:  2803.50
Change:  4.70
Bid: 
Ask: 
Today's High:  2805.50
Today's Low:  2794.00
Volume:  1,884
Open:  2799.00
Settle:  2803.20s
Prev:  2798.50
Contract High: 
Contract Low: 
Updated:  Jul-13-2018
3:22:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Friday, July 13, 2018 11:20AM CDT
SP8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN