Futures Markets
Options
Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 18 @GI8N  464.4500  463.0000  467.4000  463.0000  467.4000  1.5000  465.9500s  1:41P Jul 13
S&P GSCI  Aug 18 @GI8Q  460.9000  459.7000  463.4500  458.4500  463.4500  1.4500  462.3500s  1:41P Jul 13
S&P GSCI  Sep 18 @GI8U  460.2000          1.4500  461.6500s  1:41P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI8N)
Exchange:  CME
Last Trade:  467.4000
Change:  1.5000
Bid:  481.7000
Ask:  482.0000
Today's High:  467.4000
Today's Low:  463.0000
Volume:  3,373
Open:  463.0000
Settle:  465.9500s
Prev:  464.4500
Contract High: 
Contract Low: 
Updated:  Jul-13-2018
1:41:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Friday, July 13, 2018 11:20AM CDT
@GI8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN