Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 18 @NQ8U  7393.00        7397.75    7393.00   
E-MINI NASDA... Dec 18 @NQ8Z  7417.25        7416.25    7417.25   
E-MINI NASDA... Mar 19 @NQ9H  7449.75        7460.00    7449.75   
E-MINI NASDA... Jun 19 @NQ9M  7468.00        6600.00  11.00  7479.00s  3:17P Jul 13
E-MINI NASDA... Sep 19 @NQ9U  7495.25          11.00  7506.25s  3:17P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8U)
Exchange:  CME
Last Trade:  7397.75
Change: 
Bid:  7394.25
Ask:  7398.00
Today's High: 
Today's Low: 
Volume:  279,818
Open: 
Settle:  7393.00
Prev:  7393.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Friday, July 13, 2018 11:20AM CDT
@NQ8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN