Futures Markets
Options
Charts
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Dec 17 @EM7Z  98.5350  98.5400  98.5400  98.5400  98.5400  0.0050  98.5400s  2:02P Nov 17
1 MONTH EURO... Jan 18 @EM8F  98.5275  98.5250  98.5250  98.5250  98.5250  -0.0025  98.5250s  2:02P Nov 17
1 MONTH EURO... Feb 18 @EM8G  98.5125    98.5088  98.5088  98.5175  -0.0025  98.5100s  2:02P Nov 17
1 MONTH EURO... Mar 18 @EM8H  98.4000    98.3963  98.3950  98.5025  -0.0050  98.3950s  2:02P Nov 17
1 MONTH EURO... Apr 18 @EM8J  98.3775    98.3713  98.3713    -0.0050  98.3725s  2:02P Nov 17
1 MONTH EURO... May 18 @EM8K  98.3525    98.3475  98.3475    -0.0025  98.3500s  2:02P Nov 17
1 MONTH EURO... Jun 18 @EM8M  98.2725    98.2700  98.2675    0.0000  98.2725s  2:02P Nov 17
1 MONTH EURO... Jul 18 @EM8N  98.2475    98.2450  98.2413  98.3150  0.0000  98.2475s  2:02P Nov 17
1 MONTH EURO... Aug 18 @EM8Q  98.2450    98.2475  98.2388  98.3250  0.0000  98.2450s  2:02P Nov 17
1 MONTH EURO... Sep 18 @EM8U  98.1925    98.1950  98.1875  98.2650  0.0000  98.1925s  2:02P Nov 17
1 MONTH EURO... Oct 18 @EM8V  98.1650    98.1675  98.1588  98.2200  0.0000  98.1650s  2:02P Nov 17
1 MONTH EURO... Nov 18 @EM8X  98.1500    98.1450  98.1450    0.0000  98.1500s  2:02P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM7Z)
Exchange:  CME
Last Trade:  98.5400
Change:  0.0050
Bid: 
Ask: 
Today's High:  98.5400
Today's Low:  98.5400
Volume:  1
Open:  98.5400
Settle:  98.5400s
Prev:  98.5350
Contract High: 
Contract Low: 
Updated:  Nov-17-2017
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
@EM7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN