Futures Markets
Options 		Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 18 @FV8M  113'14.3  113'13.3  113'13.5  113'09.0  113'10.0  -0'04.3  113'10.8  2:14P Apr 23
5 YR US TREA... Sep 18 @FV8U  113'04.5  113'01.5  113'01.5  113'00.0  113'00.0  -0'03.5  113'01.0  2:00P Apr 23
5 YR US TREA... Dec 18 @FV8Z  112'17.0          -0'03.5  112'13.5  2:00P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV8M)
Exchange:  CBOT
Last Trade:  113'10.0
Change:  -0'04.3
Bid:  113'09.8
Ask:  113'10.0
Today's High:  113'13.5
Today's Low:  113'09.0
Volume:  637,437
Open:  113'13.3
Settle:  113'10.8
Prev:  113'14.3
Contract High: 
Contract Low: 
Updated:  Apr-23-2018
2:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@FV8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN