Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 18 @US8U  145'22        145'23    145'22   
US TREASURY ... Dec 18 @US8Z  144'30        145'01    144'30   
US TREASURY ... Mar 19 @US9H  143'26          0'13  144'07s  2:01P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8U)
Exchange:  CBOT
Last Trade:  145'23
Change: 
Bid:  145'22
Ask:  145'24
Today's High: 
Today's Low: 
Volume:  168,390
Open: 
Settle:  145'22
Prev:  145'22
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Friday, July 13, 2018 11:20AM CDT
@US8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN