Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 18 @BO8N  28.17        28.30  -0.37  27.80s  12:04P Jul 13
SOYBEAN OIL  Aug 18 @BO8Q  28.27  28.39  28.39  27.52  27.89  -0.30  27.97s  1:19P Jul 13
SOYBEAN OIL  Sep 18 @BO8U  28.38  28.46  28.46  27.62  28.00  -0.30  28.08s  1:19P Jul 13
SOYBEAN OIL  Oct 18 @BO8V  28.47  28.55  28.57  27.72  28.10  -0.30  28.17s  1:19P Jul 13
SOYBEAN OIL  Dec 18 @BO8Z  28.69  28.78  28.78  27.95  28.33  -0.30  28.39s  1:19P Jul 13
SOYBEAN OIL  Jan 19 @BO9F  28.96  29.04  29.04  28.21  28.60  -0.30  28.66s  1:19P Jul 13
SOYBEAN OIL  Mar 19 @BO9H  29.27  29.33  29.33  28.55  28.91  -0.30  28.97s  1:19P Jul 13
SOYBEAN OIL  May 19 @BO9K  29.60  29.57  29.57  28.86  29.25  -0.29  29.31s  1:17P Jul 13
SOYBEAN OIL  Jul 19 @BO9N  29.91  29.92  29.92  29.22  29.57  -0.27  29.64s  1:19P Jul 13
SOYBEAN OIL  Aug 19 @BO9Q  30.05  29.90  29.90  29.42  29.74  -0.26  29.79s  1:15P Jul 13
SOYBEAN OIL  Sep 19 @BO9U  30.17  30.00  30.00  29.50  29.87  -0.24  29.93s  1:19P Jul 13
SOYBEAN OIL  Oct 19 @BO9V  30.22  30.34  30.34  29.56  29.94  -0.24  29.98s  1:15P Jul 13
SOYBEAN OIL  Dec 19 @BO9Z  30.43  30.53  30.70  29.78  30.14  -0.22  30.21s  1:19P Jul 13
SOYBEAN OIL  Jan 20 @BO0F  30.66  30.97  30.97  30.42  30.42  -0.17  30.49s  1:19P Jul 13
SOYBEAN OIL  Mar 20 @BO0H  30.98  31.16  31.16  30.84  30.85  -0.14  30.84s  1:16P Jul 13
SOYBEAN OIL  May 20 @BO0K  31.17  31.10  31.14  31.10  31.14  -0.09  31.08s  1:16P Jul 13
SOYBEAN OIL  Jul 20 @BO0N  31.41  31.18  31.18  31.09  31.15  -0.16  31.25s  1:15P Jul 13
SOYBEAN OIL  Aug 20 @BO0Q  31.53  31.53  31.53  31.53  31.53  -0.17  31.36s  1:15P Jul 13
SOYBEAN OIL  Sep 20 @BO0U  31.60  31.48  31.48  31.33  31.33  -0.14  31.46s  1:15P Jul 13
SOYBEAN OIL  Oct 20 @BO0V  31.30        31.73  -0.14  31.16s  1:15P Jul 13
SOYBEAN OIL  Dec 20 @BO0Z  31.47        31.82  -0.23  31.24s  1:15P Jul 13
SOYBEAN OIL  Jul 21 @BO1N  31.47          -0.23  31.24s  1:15P Jul 13
SOYBEAN OIL  Oct 21 @BO1V  31.47          -0.23  31.24s  1:15P Jul 13
SOYBEAN OIL  Dec 21 @BO1Z  31.47          -0.23  31.24s  1:15P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8N)
Exchange:  CBOT
Last Trade:  28.30
Change:  -0.37
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  305
Open: 
Settle:  27.80s
Prev:  28.17
Contract High: 
Contract Low: 
Updated:  Jul-13-2018
12:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Friday, July 13, 2018 11:20AM CDT
@BO8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN