Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 18 @TY8U  120'11.5        120'12.5    120'11.5   
10 YR US TRE... Dec 18 @TY8Z  120'06.5        120'06.5    120'06.5   
10 YR US TRE... Mar 19 @TY9H  119'24.5          0'07.0  119'31.5s  2:01P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8U)
Exchange:  CBOT
Last Trade:  120'12.5
Change: 
Bid:  120'12.0
Ask:  120'12.5
Today's High: 
Today's Low: 
Volume:  822,694
Open: 
Settle:  120'11.5
Prev:  120'11.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Friday, July 13, 2018 11:20AM CDT
@TY8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN