Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 18 @GF8Q  151.025  151.100  151.500  150.050  150.775  -0.300  150.725s  1:04P Jul 13
FEEDER CATTLE  Sep 18 @GF8U  150.975  151.075  151.375  150.075  151.050  0.100  151.075s  1:04P Jul 13
FEEDER CATTLE  Oct 18 @GF8V  151.275  151.275  151.675  150.450  151.350  0.075  151.350s  1:04P Jul 13
FEEDER CATTLE  Nov 18 @GF8X  151.075  151.075  151.525  150.200  151.100  -0.050  151.025s  1:03P Jul 13
FEEDER CATTLE  Jan 19 @GF9F  149.425  149.975  149.975  148.575  149.225  0.100  149.525s  1:04P Jul 13
FEEDER CATTLE  Mar 19 @GF9H  148.050  148.050  148.475  147.250  147.975  0.175  148.225s  1:04P Jul 13
FEEDER CATTLE  Apr 19 @GF9J  148.150  148.000  148.575  147.500  148.575  0.200  148.350s  1:00P Jul 13
FEEDER CATTLE  May 19 @GF9K  147.900  147.750  148.300  147.200  148.000  0.350  148.250s  1:02P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8Q)
Exchange:  CME
Last Trade:  150.775
Change:  - 0.300
Bid: 
Ask: 
Today's High:  151.500
Today's Low:  150.050
Volume:  5,092
Open:  151.100
Settle:  150.725s
Prev:  151.025
Contract High: 
Contract Low: 
Updated:  Jul-13-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Friday, July 13, 2018 11:20AM CDT
@GF8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN