Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 18 @LE8Q  105.025  105.250  105.300  103.950  104.875  -0.475  104.550s  1:04P Jul 13
LIVE CATTLE  Oct 18 @LE8V  107.600  107.900  107.975  106.750  107.675  -0.225  107.375s  1:04P Jul 13
LIVE CATTLE  Dec 18 @LE8Z  111.575  111.800  111.800  110.925  111.625  -0.175  111.400s  1:04P Jul 13
LIVE CATTLE  Feb 19 @LE9G  115.950  116.125  116.125  115.250  115.950  -0.200  115.750s  1:04P Jul 13
LIVE CATTLE  Apr 19 @LE9J  117.825  117.825  117.900  117.025  117.500  -0.400  117.425s  1:04P Jul 13
LIVE CATTLE  Jun 19 @LE9M  110.725  110.850  110.900  109.775  110.275  -0.525  110.200s  1:04P Jul 13
LIVE CATTLE  Aug 19 @LE9Q  109.650  109.475  109.525  109.000  109.400  -0.350  109.300s  1:03P Jul 13
LIVE CATTLE  Oct 19 @LE9V  111.300  111.025  111.025  110.650  110.800  -0.450  110.850s  1:03P Jul 13
LIVE CATTLE  Dec 19 @LE9Z  112.500        112.500  -0.325  112.175s  1:00P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8Q)
Exchange:  CME
Last Trade:  104.875
Change:  - 0.475
Bid:  104.050
Ask:  105.000
Today's High:  105.300
Today's Low:  103.950
Volume:  33,582
Open:  105.250
Settle:  104.550s
Prev:  105.025
Contract High: 
Contract Low: 
Updated:  Jul-13-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Friday, July 13, 2018 11:20AM CDT
@LE8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN